Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.76	25.45	24.44	24.51	86,313	-0.53(-2.10%)
Jul 30, 2008	25.13	25.98	24.45	25.03	79,763	+0.10(+0.41%)
Jul 29, 2008	24.93	25.29	24.03	24.93	156,350	-0.08(-0.30%)
Jul 28, 2008	26.05	26.07	24.76	25.00	90,457	-1.42(-5.37%)
Jul 25, 2008	26.28	27.30	25.81	26.42	118,932	+0.22(+0.82%)
Jul 24, 2008	25.86	27.47	25.03	26.21	135,260	+0.36(+1.38%)
Jul 23, 2008	24.88	26.32	24.80	25.85	86,125	+1.02(+4.09%)
Jul 22, 2008	22.77	24.83	22.77	24.83	65,469	+1.78(+7.71%)
Jul 21, 2008	23.39	23.64	22.96	23.06	52,118	-0.33(-1.41%)
Jul 18, 2008	24.15	24.37	23.18	23.39	54,583	-0.78(-3.23%)
Jul 17, 2008	23.88	24.60	23.03	24.17	77,896	+0.39(+1.62%)
Jul 16, 2008	22.57	23.88	22.09	23.78	91,063	+1.31(+5.81%)
Jul 15, 2008	21.64	23.58	20.79	22.47	178,899	+1.02(+4.73%)
Jul 14, 2008	22.10	22.33	21.17	21.46	112,631	-0.41(-1.89%)
Jul 11, 2008	21.69	22.65	21.17	21.87	106,479	-0.08(-0.39%)
Jul 10, 2008	21.55	22.19	21.50	21.96	86,276	+0.46(+2.14%)
Jul 09, 2008	22.17	22.18	21.41	21.50	90,751	-0.68(-3.05%)
Jul 08, 2008	20.85	22.19	20.40	22.17	82,055	+1.34(+6.45%)
Jul 07, 2008	21.49	21.49	20.13	20.83	67,852	-0.43(-2.03%)
Jul 04, 2008	21.34	21.64	20.73	21.26	29,544	+0.00(+0.00%)
Jul 03, 2008	21.34	21.64	20.73	21.26	29,544	+0.11(+0.53%)
Jul 02, 2008	22.16	22.42	20.77	21.15	90,776	-0.97(-4.38%)
Jul 01, 2008	22.09	22.63	21.37	22.12	72,340	+0.03(+0.13%)
Jun 30, 2008	22.43	22.55	21.96	22.09	75,264	-0.19(-0.84%)
Jun 27, 2008	22.63	22.98	22.28	22.28	134,284	-0.32(-1.41%)
Jun 26, 2008	22.41	22.90	22.41	22.60	65,105	-0.05(-0.21%)
Jun 25, 2008	22.59	23.25	22.39	22.64	95,509	-0.04(-0.17%)
Jun 24, 2008	23.07	23.35	22.49	22.68	127,802	-0.53(-2.27%)
Jun 23, 2008	23.37	23.59	23.00	23.21	60,711	-0.11(-0.48%)
Jun 20, 2008	23.83	24.33	23.04	23.32	120,857	-0.71(-2.97%)
Jun 19, 2008	23.56	24.05	23.09	24.04	63,444	+0.47(+1.99%)
Jun 18, 2008	23.14	23.57	22.90	23.57	58,172	+0.47(+2.04%)
Jun 17, 2008	23.56	23.67	22.99	23.10	52,713	-0.41(-1.76%)
Jun 16, 2008	23.97	24.08	23.29	23.51	61,594	-0.57(-2.38%)
Jun 13, 2008	23.71	24.12	23.22	24.08	50,139	+0.71(+3.02%)
Jun 12, 2008	23.32	23.89	23.08	23.38	44,470	+0.22(+0.93%)
Jun 11, 2008	24.30	24.30	23.07	23.16	65,092	-1.31(-5.34%)
Jun 10, 2008	24.53	24.81	24.24	24.47	68,450	-0.21(-0.84%)
Jun 09, 2008	24.56	24.79	24.02	24.67	110,667	+0.11(+0.46%)
Jun 06, 2008	25.12	25.12	24.17	24.56	68,472	-0.70(-2.75%)
Jun 05, 2008	24.90	25.32	24.80	25.26	76,158	+0.36(+1.43%)
Jun 04, 2008	24.46	25.26	24.30	24.90	47,146	+0.43(+1.77%)
Jun 03, 2008	24.38	24.86	24.02	24.47	185,266	+0.18(+0.74%)
Jun 02, 2008	24.99	25.01	23.82	24.29	107,215	-0.83(-3.29%)
May 30, 2008	26.03	26.03	25.12	25.12	62,758	-0.84(-3.22%)
May 29, 2008	25.14	26.15	25.14	25.95	98,668	+0.82(+3.25%)
May 28, 2008	25.76	25.83	24.88	25.14	84,897	-0.39(-1.55%)
May 27, 2008	25.53	25.85	25.08	25.53	51,229	-0.14(-0.55%)
May 26, 2008	25.62	25.73	25.06	25.67	0	+0.00(+0.00%)
May 23, 2008	25.62	25.73	25.06	25.67	56,848	-0.04(-0.15%)
May 22, 2008	26.39	26.67	25.58	25.71	94,901	-0.68(-2.56%)
May 21, 2008	27.11	27.61	26.25	26.39	194,792	-0.85(-3.11%)
May 20, 2008	27.97	27.97	27.14	27.23	409,221	-0.86(-3.08%)
May 19, 2008	27.92	28.39	27.45	28.10	78,381	+0.21(+0.74%)
May 16, 2008	27.88	28.09	27.08	27.89	69,674	+0.00(+0.00%)
May 15, 2008	27.22	28.05	27.05	27.89	208,816	+0.59(+2.17%)
May 14, 2008	26.66	27.90	26.66	27.30	327,324	+0.73(+2.76%)
May 13, 2008	26.19	26.73	25.99	26.56	60,896	+0.38(+1.44%)
May 12, 2008	25.26	26.26	25.26	26.19	76,277	+0.93(+3.68%)
May 09, 2008	24.38	25.59	24.13	25.26	668,468	+0.94(+3.87%)
May 08, 2008	24.66	24.80	23.97	24.32	115,084	-0.23(-0.92%)
May 07, 2008	25.64	25.85	24.48	24.54	78,999	-1.10(-4.29%)
May 06, 2008	25.58	25.95	25.13	25.64	92,726	-0.08(-0.33%)
May 05, 2008	26.00	26.09	25.59	25.73	63,291	-0.08(-0.33%)
May 02, 2008	26.99	27.05	25.72	25.81	88,240	-1.08(-4.02%)
May 01, 2008	26.07	26.99	25.64	26.89	114,904	+1.02(+3.96%)
Apr 30, 2008	26.41	26.50	25.76	25.87	95,605	-0.30(-1.15%)
Apr 29, 2008	26.53	27.08	26.06	26.17	99,563	-0.83(-3.06%)
Apr 28, 2008	26.81	27.09	25.97	27.00	108,595	+0.01(+0.03%)
Apr 25, 2008	26.70	27.01	25.86	26.99	94,324	+0.35(+1.31%)
Apr 24, 2008	26.13	26.86	25.72	26.64	119,501	+0.65(+2.50%)
Apr 23, 2008	26.31	26.34	25.71	25.99	142,940	-0.19(-0.72%)
Apr 22, 2008	27.17	27.17	26.09	26.18	168,963	-1.18(-4.33%)
Apr 21, 2008	27.82	27.86	26.92	27.36	111,676	-0.42(-1.52%)
Apr 18, 2008	27.51	28.20	27.51	27.79	118,017	+0.63(+2.32%)
Apr 17, 2008	27.26	27.44	26.67	27.16	87,972	-0.22(-0.79%)
Apr 16, 2008	27.07	27.66	26.70	27.37	166,065	+0.39(+1.43%)
Apr 15, 2008	26.28	27.04	26.07	26.99	207,651	+0.93(+3.57%)
Apr 14, 2008	26.02	26.32	25.83	26.06	132,816	+0.04(+0.14%)
Apr 11, 2008	26.27	26.80	25.87	26.02	219,597	-0.62(-2.33%)
Apr 10, 2008	26.23	27.39	26.14	26.64	200,093	+0.40(+1.54%)
Apr 09, 2008	26.71	26.86	25.91	26.23	107,843	-0.35(-1.31%)
Apr 08, 2008	27.57	27.57	26.14	26.58	159,315	-0.76(-2.78%)
Apr 07, 2008	28.14	28.63	27.23	27.34	195,820	-0.55(-1.99%)
Apr 04, 2008	27.97	28.31	26.94	27.90	172,956	-0.17(-0.60%)
Apr 03, 2008	27.62	28.24	26.81	28.07	162,067	+0.27(+0.98%)
Apr 02, 2008	27.48	28.09	26.99	27.80	155,328	+0.47(+1.72%)
Apr 01, 2008	26.00	27.33	26.00	27.33	146,736	+1.17(+4.49%)
Mar 31, 2008	25.76	26.94	25.76	26.15	126,332	+0.28(+1.09%)
Mar 28, 2008	26.40	26.77	25.75	25.87	94,321	-0.50(-1.89%)
Mar 27, 2008	26.81	27.18	26.18	26.37	101,598	-0.30(-1.13%)
Mar 26, 2008	28.16	28.16	26.35	26.67	177,544	-1.61(-5.68%)
Mar 25, 2008	28.69	30.72	27.94	28.27	350,221	-0.21(-0.73%)
Mar 24, 2008	28.34	29.53	27.54	28.48	351,892	+0.20(+0.70%)
Mar 21, 2008	29.54	30.30	28.07	28.28	2,587,149	+0.00(+0.00%)
Mar 20, 2008	29.54	30.30	28.07	28.28	2,586,404	-0.82(-2.81%)
Mar 19, 2008	31.27	31.34	28.84	29.10	355,732	-1.92(-6.18%)
Mar 18, 2008	29.35	32.52	29.35	31.02	482,194	+1.55(+5.26%)
Mar 17, 2008	28.11	30.27	27.75	29.47	276,528	+0.56(+1.95%)
Mar 14, 2008	30.07	30.48	28.15	28.90	235,550	-1.29(-4.27%)
Mar 13, 2008	26.96	30.60	26.01	30.19	479,783	+2.98(+10.95%)
Mar 12, 2008	27.20	29.38	26.54	27.21	273,853	-0.30(-1.09%)
Mar 11, 2008	25.31	28.17	24.96	27.51	359,387	+2.75(+11.12%)
Mar 10, 2008	26.15	27.00	24.65	24.76	224,895	-1.35(-5.18%)
Mar 07, 2008	24.44	27.06	24.02	26.11	509,696	+1.16(+4.63%)
Mar 06, 2008	26.93	26.96	24.53	24.96	335,905	-2.21(-8.13%)
Mar 05, 2008	27.78	29.11	26.08	27.17	248,098	-0.61(-2.20%)
Mar 04, 2008	26.04	28.43	25.37	27.78	293,645	+1.73(+6.64%)
Mar 03, 2008	26.47	26.88	25.42	26.05	253,483	-0.46(-1.74%)
Feb 29, 2008	28.04	28.29	25.86	26.51	271,600	-2.19(-7.63%)
Feb 28, 2008	28.05	29.33	27.01	28.70	186,754	+0.71(+2.55%)
Feb 27, 2008	28.98	30.25	26.79	27.98	230,328	-1.88(-6.30%)
Feb 26, 2008	27.26	31.20	27.26	29.86	369,925	+2.61(+9.59%)
Feb 25, 2008	26.10	28.29	25.62	27.25	163,378	+1.10(+4.21%)
Feb 22, 2008	25.38	26.47	24.44	26.15	296,391	+0.79(+3.11%)
Feb 21, 2008	27.01	27.95	24.90	25.36	335,283	-1.41(-5.27%)
Feb 20, 2008	25.28	27.16	24.99	26.77	177,227	+1.37(+5.40%)
Feb 19, 2008	25.45	26.55	24.61	25.40	310,849	+0.15(+0.60%)
Feb 18, 2008	26.55	26.55	24.26	25.25	0	+0.00(+0.00%)
Feb 15, 2008	26.55	26.55	24.26	25.25	204,510	-1.56(-5.82%)
Feb 14, 2008	28.57	28.87	25.88	26.81	198,711	-1.39(-4.93%)
Feb 13, 2008	27.62	28.61	27.27	28.20	194,669	+1.25(+4.64%)
Feb 12, 2008	26.13	28.34	26.13	26.95	197,086	+1.01(+3.88%)
Feb 11, 2008	25.69	26.97	24.27	25.94	199,929	+0.30(+1.17%)
Feb 08, 2008	25.60	26.18	23.82	25.64	201,177	-0.13(-0.51%)
Feb 07, 2008	24.82	27.59	24.55	25.77	184,877	+0.70(+2.77%)
Feb 06, 2008	25.57	26.76	23.60	25.08	229,673	-0.01(-0.04%)
Feb 05, 2008	25.48	26.79	24.35	25.09	286,769	-0.23(-0.89%)
Feb 04, 2008	28.33	28.46	24.80	25.31	211,377	-3.25(-11.39%)
Feb 01, 2008	27.17	29.08	25.72	28.57	233,350	+1.18(+4.33%)
Jan 31, 2008	25.57	28.96	24.58	27.38	299,244	+1.30(+4.97%)
Jan 30, 2008	27.72	28.42	25.06	26.08	313,447	-1.96(-7.00%)
Jan 29, 2008	27.74	30.05	25.92	28.05	231,766	+0.43(+1.57%)
Jan 28, 2008	26.27	28.21	24.81	27.62	161,289	+1.40(+5.34%)
Jan 25, 2008	28.00	29.66	24.77	26.22	364,409	-1.70(-6.09%)
Jan 24, 2008	30.70	31.55	26.32	27.92	360,233	-2.92(-9.48%)
Jan 23, 2008	30.02	32.47	29.16	30.84	339,972	+0.06(+0.18%)
Jan 22, 2008	26.73	31.77	26.73	30.78	326,982	+2.90(+10.38%)
Jan 21, 2008	28.01	28.67	26.11	27.89	0	+0.00(+0.00%)
Jan 18, 2008	28.01	28.67	26.11	27.89	134,470	-0.15(-0.54%)
Jan 17, 2008	27.05	28.57	26.88	28.04	187,134	+0.94(+3.47%)
Jan 16, 2008	25.83	28.59	25.66	27.10	197,238	+1.25(+4.84%)
Jan 15, 2008	27.71	27.71	25.08	25.85	118,513	-2.27(-8.06%)
Jan 14, 2008	27.50	28.44	26.32	28.11	117,130	+0.76(+2.78%)
Jan 11, 2008	25.24	27.85	23.93	27.35	191,494	+1.96(+7.70%)
Jan 10, 2008	26.74	28.31	25.15	25.40	159,684	-1.71(-6.31%)
Jan 09, 2008	25.13	27.34	24.03	27.11	177,667	+2.21(+8.87%)
Jan 08, 2008	25.74	26.59	24.20	24.90	182,019	-1.01(-3.88%)
Jan 07, 2008	26.53	26.71	24.98	25.91	169,153	-0.18(-0.68%)
Jan 04, 2008	27.32	27.45	25.53	26.08	159,365	-1.30(-4.74%)
Jan 03, 2008	27.88	28.76	27.21	27.38	148,939	-0.32(-1.15%)
Jan 02, 2008	27.44	28.76	27.33	27.70	95,108	+0.11(+0.41%)
Jan 01, 2008	27.64	28.19	27.36	27.59	0	+0.00(+0.00%)
Dec 31, 2007	27.64	28.19	27.36	27.59	89,325	-0.17(-0.61%)
Dec 28, 2007	27.65	27.94	26.43	27.76	109,766	+0.23(+0.82%)
Dec 27, 2007	26.92	27.95	26.25	27.53	119,034	+0.35(+1.28%)
Dec 26, 2007	26.98	28.07	26.55	27.18	146,215	+0.65(+2.44%)
Dec 24, 2007	26.98	27.47	26.05	26.54	263,942	-0.23(-0.88%)
Dec 21, 2007	30.26	30.26	26.77	26.77	1,138,219	-2.90(-9.79%)
Dec 20, 2007	30.96	31.06	29.34	29.68	95,321	-1.16(-3.75%)
Dec 19, 2007	31.02	31.54	30.30	30.83	39,697	-0.29(-0.94%)
Dec 18, 2007	30.16	31.12	29.80	31.12	51,171	+1.15(+3.83%)
Dec 17, 2007	30.30	30.86	29.98	29.98	57,660	-0.39(-1.30%)
Dec 14, 2007	30.31	31.36	30.09	30.37	84,789	-0.40(-1.31%)
Dec 13, 2007	29.99	31.04	29.99	30.77	60,533	+0.46(+1.52%)
Dec 12, 2007	31.02	31.63	29.88	30.31	52,873	-0.11(-0.37%)
Dec 11, 2007	32.34	32.93	30.23	30.43	151,280	-1.91(-5.90%)
Dec 10, 2007	32.34	33.66	32.34	32.34	102,070	-0.29(-0.89%)
Dec 07, 2007	32.81	33.24	32.32	32.63	44,376	-0.19(-0.57%)
Dec 06, 2007	29.76	33.29	29.73	32.81	111,385	+3.03(+10.16%)
Dec 05, 2007	30.13	30.22	29.68	29.79	25,638	+0.12(+0.41%)
Dec 04, 2007	30.14	30.51	29.56	29.67	40,426	-0.61(-2.02%)
Dec 03, 2007	31.77	31.81	30.24	30.28	42,554	-1.59(-4.99%)
Nov 30, 2007	32.48	33.21	31.85	31.87	69,895	-0.09(-0.29%)
Nov 29, 2007	31.96	32.66	31.53	31.96	82,236	+0.09(+0.29%)
Nov 28, 2007	30.39	31.96	29.70	31.87	92,981	+1.93(+6.44%)
Nov 27, 2007	29.27	30.15	29.27	29.94	25,753	+0.42(+1.43%)
Nov 26, 2007	30.97	31.76	29.40	29.52	60,252	-1.56(-5.02%)
Nov 23, 2007	31.48	31.48	30.92	31.08	17,340	-0.17(-0.54%)
Nov 21, 2007	31.11	31.87	30.79	31.24	41,277	-0.04(-0.12%)
Nov 20, 2007	31.32	31.82	30.25	31.28	67,661	+0.04(+0.12%)
Nov 19, 2007	31.25	31.31	29.69	31.24	80,108	-0.24(-0.78%)
Nov 16, 2007	31.69	32.34	31.11	31.49	89,044	-0.13(-0.42%)
Nov 15, 2007	31.40	31.78	31.20	31.62	40,320	+0.08(+0.27%)
Nov 14, 2007	31.84	32.01	31.11	31.54	51,065	-0.30(-0.94%)
Nov 13, 2007	32.39	32.66	31.25	31.84	58,405	-0.32(-0.99%)
Nov 12, 2007	31.75	33.08	31.26	32.16	90,640	+0.43(+1.36%)
Nov 09, 2007	32.32	32.32	31.22	31.72	97,981	-0.98(-2.99%)
Nov 08, 2007	31.16	33.05	31.02	32.70	96,598	+1.84(+5.97%)
Nov 07, 2007	32.21	32.40	30.70	30.86	77,980	-1.84(-5.63%)
Nov 06, 2007	31.63	33.15	31.25	32.70	68,725	+1.02(+3.20%)
Nov 05, 2007	31.25	32.62	30.38	31.69	53,618	+0.30(+0.96%)
Nov 02, 2007	31.69	31.94	30.65	31.39	81,172	+0.02(+0.06%)
Nov 01, 2007	32.34	32.34	31.21	31.37	83,831	-1.95(-5.84%)
Oct 31, 2007	32.49	34.02	32.03	33.31	55,001	+0.90(+2.78%)
Oct 30, 2007	32.42	32.94	32.05	32.41	38,298	-0.08(-0.26%)
Oct 29, 2007	33.60	33.75	32.07	32.49	27,766	-0.90(-2.70%)
Oct 26, 2007	32.90	33.43	32.24	33.40	68,086	+0.96(+2.96%)
Oct 25, 2007	32.26	33.57	31.26	32.44	86,917	+0.30(+0.94%)
Oct 24, 2007	32.64	32.84	31.12	32.14	83,193	-0.69(-2.09%)
Oct 23, 2007	31.30	32.98	30.96	32.82	56,490	+1.76(+5.66%)
Oct 22, 2007	30.31	31.41	30.31	31.07	93,300	+0.75(+2.48%)
Oct 19, 2007	30.31	30.61	30.26	30.31	83,831	+0.00(+0.00%)
Oct 18, 2007	30.31	30.70	30.30	30.31	54,575	-0.03(-0.09%)
Oct 17, 2007	30.39	30.72	30.24	30.34	79,363	-0.08(-0.25%)
Oct 16, 2007	30.67	31.43	30.31	30.42	50,426	-0.29(-0.95%)
Oct 15, 2007	32.55	32.66	30.47	30.71	81,172	-1.89(-5.80%)
Oct 12, 2007	32.03	33.20	31.52	32.60	32,766	+0.55(+1.70%)
Oct 11, 2007	33.78	34.10	31.71	32.05	72,448	-1.42(-4.24%)
Oct 10, 2007	33.61	34.01	32.85	33.47	84,257	-0.14(-0.42%)
Oct 09, 2007	32.66	34.02	32.66	33.61	48,937	+0.95(+2.91%)
Oct 08, 2007	33.46	34.22	32.32	32.66	62,980	-1.42(-4.16%)
Oct 05, 2007	31.42	34.61	31.38	34.08	105,215	+2.90(+9.28%)
Oct 04, 2007	30.45	31.54	29.70	31.19	82,980	+0.87(+2.88%)
Oct 03, 2007	30.20	31.27	29.70	30.31	76,065	-0.19(-0.62%)
Oct 02, 2007	29.33	31.22	29.33	30.50	78,831	+1.07(+3.64%)
Oct 01, 2007	28.08	29.52	28.08	29.43	72,129	+1.16(+4.09%)
Sep 28, 2007	28.55	28.83	28.07	28.27	56,490	-0.38(-1.31%)
Sep 27, 2007	29.05	29.23	28.26	28.65	49,575	-0.44(-1.52%)
Sep 26, 2007	28.90	29.56	28.61	29.09	104,683	+0.01(+0.03%)
Sep 25, 2007	28.17	29.35	28.17	29.08	67,129	+0.65(+2.28%)
Sep 24, 2007	29.99	30.59	28.05	28.43	140,322	-1.40(-4.69%)
Sep 21, 2007	29.57	30.57	29.14	29.83	74,150	+0.55(+1.86%)
Sep 20, 2007	29.99	30.63	29.14	29.29	71,916	-0.80(-2.66%)
Sep 19, 2007	30.46	32.06	29.52	30.09	137,982	-0.12(-0.40%)
Sep 18, 2007	28.25	30.30	27.73	30.21	88,300	+2.06(+7.31%)
Sep 17, 2007	28.23	28.46	27.98	28.15	40,000	-0.17(-0.60%)
Sep 14, 2007	27.85	28.77	27.67	28.32	117,662	+0.18(+0.63%)
Sep 13, 2007	27.73	28.45	27.40	28.14	63,831	+0.53(+1.91%)
Sep 12, 2007	27.68	27.82	27.41	27.62	28,830	-0.13(-0.47%)
Sep 11, 2007	27.14	28.17	27.14	27.75	91,810	+0.65(+2.39%)
Sep 10, 2007	27.33	27.40	26.33	27.10	62,235	+0.02(+0.07%)
Sep 07, 2007	27.57	27.64	26.79	27.08	77,129	-0.89(-3.19%)
Sep 06, 2007	26.70	28.13	26.70	27.97	60,427	+1.49(+5.61%)
Sep 05, 2007	27.20	27.20	25.86	26.49	76,597	-0.84(-3.06%)
Sep 04, 2007	28.02	28.09	27.17	27.33	88,725	-0.81(-2.87%)
Aug 31, 2007	28.83	28.83	27.91	28.13	45,852	-0.27(-0.96%)
Aug 30, 2007	28.11	28.57	27.95	28.41	45,639	+0.01(+0.03%)
Aug 29, 2007	27.62	28.72	27.35	28.40	72,554	+0.97(+3.53%)
Aug 28, 2007	28.43	28.43	27.43	27.43	74,363	-1.15(-4.01%)
Aug 27, 2007	29.14	29.26	28.30	28.58	49,256	-0.49(-1.68%)
Aug 24, 2007	28.17	29.42	27.59	29.06	59,575	+0.86(+3.03%)
Aug 23, 2007	29.74	29.74	28.03	28.21	72,023	-1.33(-4.52%)
Aug 22, 2007	29.84	30.31	28.02	29.54	79,363	-0.02(-0.06%)
Aug 21, 2007	30.52	30.68	29.38	29.56	31,490	-0.96(-3.14%)
Aug 20, 2007	31.87	31.88	29.70	30.52	46,277	-1.48(-4.61%)
Aug 17, 2007	32.92	33.12	31.57	32.00	112,024	+0.04(+0.12%)
Aug 16, 2007	27.98	32.04	27.98	31.96	90,214	+3.69(+13.07%)
Aug 15, 2007	27.79	29.89	27.53	28.27	70,001	+0.54(+1.93%)
Aug 14, 2007	27.67	28.24	27.47	27.73	58,937	+0.06(+0.20%)
Aug 13, 2007	29.99	30.15	27.51	27.67	129,896	-2.57(-8.49%)
Aug 10, 2007	32.81	33.24	30.23	30.24	137,024	-2.90(-8.76%)
Aug 09, 2007	33.56	35.05	33.00	33.14	200,430	-1.20(-3.50%)
Aug 08, 2007	32.04	38.14	31.93	34.35	394,584	+2.56(+8.04%)
Aug 07, 2007	27.58	31.95	27.40	31.79	164,578	+4.11(+14.84%)
Aug 06, 2007	25.66	27.95	25.48	27.68	111,598	+1.89(+7.32%)
Aug 03, 2007	25.99	27.52	25.73	25.79	87,768	-1.73(-6.28%)
Aug 02, 2007	26.58	27.54	26.32	27.52	97,449	+0.89(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.