Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 27.01 | 27.01 | 27.01 | 27.01 | 200 | -0.49(-1.78%) |
Jul 30, 2008 | 28.00 | 28.50 | 27.00 | 27.50 | 900 | -0.25(-0.90%) |
Jul 29, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 28.25 | 28.25 | 27.75 | 27.75 | 200 | -1.00(-3.48%) |
Jul 25, 2008 | 28.25 | 28.75 | 27.00 | 28.75 | 1,225 | +0.00(+0.00%) |
Jul 24, 2008 | 29.50 | 29.50 | 27.50 | 28.75 | 2,053 | -0.75(-2.54%) |
Jul 23, 2008 | 29.99 | 29.99 | 29.50 | 29.50 | 1,000 | -0.50(-1.67%) |
Jul 22, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 30.20 | 30.20 | 29.00 | 30.00 | 1,620 | +1.00(+3.45%) |
Jul 18, 2008 | 27.31 | 29.50 | 26.00 | 29.00 | 4,891 | +2.75(+10.48%) |
Jul 17, 2008 | 26.45 | 26.45 | 26.25 | 26.25 | 400 | -0.65(-2.42%) |
Jul 16, 2008 | 28.05 | 28.05 | 26.15 | 26.90 | 1,900 | -1.15(-4.10%) |
Jul 15, 2008 | 28.00 | 28.05 | 28.00 | 28.05 | 900 | +0.31(+1.12%) |
Jul 14, 2008 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 28.25 | 28.25 | 27.74 | 27.74 | 200 | -0.21(-0.75%) |
Jul 10, 2008 | 27.95 | 27.95 | 27.95 | 27.95 | 100 | -0.29(-1.03%) |
Jul 09, 2008 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 28.35 | 28.35 | 28.24 | 28.24 | 600 | +0.00(+0.00%) |
Jul 03, 2008 | 28.35 | 28.35 | 28.24 | 28.24 | 600 | -0.11(-0.39%) |
Jul 02, 2008 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 28.95 | 28.95 | 28.35 | 28.35 | 1,200 | -1.00(-3.41%) |
Jun 30, 2008 | 28.91 | 29.35 | 28.91 | 29.35 | 200 | +0.25(+0.86%) |
Jun 27, 2008 | 29.50 | 29.90 | 29.03 | 29.10 | 600 | -0.15(-0.51%) |
Jun 26, 2008 | 29.75 | 29.75 | 29.25 | 29.25 | 516 | -0.75(-2.50%) |
Jun 25, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.25(+0.84%) |
Jun 20, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | -0.24(-0.80%) |
Jun 18, 2008 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 30.00 | 30.00 | 29.54 | 29.99 | 800 | -0.50(-1.64%) |
Jun 13, 2008 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 30.32 | 30.49 | 30.00 | 30.49 | 500 | +0.49(+1.63%) |
Jun 11, 2008 | 29.89 | 30.00 | 29.89 | 30.00 | 750 | +0.49(+1.66%) |
Jun 10, 2008 | 29.51 | 29.51 | 29.51 | 29.51 | 120 | -0.31(-1.04%) |
Jun 09, 2008 | 29.82 | 29.82 | 29.82 | 29.82 | 100 | -0.18(-0.60%) |
Jun 06, 2008 | 31.75 | 32.75 | 29.83 | 30.00 | 4,166 | -1.30(-4.16%) |
Jun 05, 2008 | 29.75 | 31.75 | 29.75 | 31.30 | 825 | +1.30(+4.34%) |
Jun 04, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) |
Jun 03, 2008 | 30.03 | 30.11 | 29.43 | 30.00 | 1,485 | -0.30(-0.99%) |
Jun 02, 2008 | 30.51 | 30.80 | 30.10 | 30.30 | 1,395 | -1.00(-3.19%) |
May 30, 2008 | 31.25 | 31.91 | 31.01 | 31.30 | 1,000 | -0.21(-0.67%) |
May 29, 2008 | 32.01 | 32.01 | 31.50 | 31.51 | 1,000 | -0.99(-3.05%) |
May 28, 2008 | 33.00 | 33.00 | 32.50 | 32.50 | 400 | -1.50(-4.41%) |
May 27, 2008 | 33.83 | 35.22 | 32.35 | 34.00 | 4,405 | +1.53(+4.73%) |
May 26, 2008 | 31.20 | 32.55 | 31.06 | 32.47 | 0 | +0.00(+0.00%) |
May 23, 2008 | 31.20 | 32.55 | 31.06 | 32.47 | 2,200 | +1.76(+5.75%) |
May 22, 2008 | 30.70 | 30.70 | 30.70 | 30.70 | 104 | -0.40(-1.29%) |
May 21, 2008 | 30.95 | 31.10 | 30.95 | 31.10 | 1,132 | +0.15(+0.48%) |
May 20, 2008 | 30.50 | 30.95 | 30.40 | 30.95 | 1,200 | +0.45(+1.48%) |
May 19, 2008 | 30.00 | 30.75 | 30.00 | 30.50 | 2,500 | +0.50(+1.67%) |
May 16, 2008 | 29.60 | 30.50 | 29.50 | 30.00 | 2,649 | +0.40(+1.35%) |
May 15, 2008 | 29.80 | 29.80 | 29.10 | 29.60 | 825 | +1.00(+3.50%) |
May 14, 2008 | 28.35 | 28.60 | 28.35 | 28.60 | 200 | +0.25(+0.88%) |
May 13, 2008 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.00(+0.00%) |
May 12, 2008 | 27.71 | 29.35 | 27.62 | 28.35 | 2,426 | +0.60(+2.16%) |
May 09, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
May 08, 2008 | 28.25 | 28.25 | 27.75 | 27.75 | 3,150 | -0.75(-2.63%) |
May 07, 2008 | 28.85 | 28.85 | 28.50 | 28.50 | 1,000 | +0.30(+1.06%) |
May 06, 2008 | 30.00 | 30.00 | 28.00 | 28.20 | 2,700 | -1.65(-5.53%) |
May 05, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
May 02, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |