Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.600 | 2.660 | 2.580 | 2.660 | 20,791 | +0.06(+2.31%) |
Jul 30, 2008 | 2.600 | 2.610 | 2.540 | 2.600 | 13,676 | +0.01(+0.39%) |
Jul 29, 2008 | 2.590 | 2.590 | 2.450 | 2.590 | 7,796 | +0.13(+5.28%) |
Jul 28, 2008 | 2.550 | 2.550 | 2.450 | 2.460 | 7,674 | -0.04(-1.60%) |
Jul 25, 2008 | 2.570 | 2.570 | 2.460 | 2.500 | 16,337 | +0.00(+0.00%) |
Jul 24, 2008 | 2.430 | 2.600 | 2.430 | 2.500 | 16,528 | +0.02(+0.81%) |
Jul 23, 2008 | 2.590 | 2.600 | 2.470 | 2.480 | 7,890 | -0.06(-2.36%) |
Jul 22, 2008 | 2.600 | 2.600 | 2.410 | 2.540 | 12,140 | -0.02(-0.78%) |
Jul 21, 2008 | 2.590 | 2.660 | 2.550 | 2.560 | 20,435 | +0.01(+0.39%) |
Jul 18, 2008 | 2.570 | 2.600 | 2.480 | 2.550 | 10,226 | +0.01(+0.39%) |
Jul 17, 2008 | 2.520 | 2.540 | 2.490 | 2.540 | 14,688 | -0.01(-0.43%) |
Jul 16, 2008 | 2.620 | 2.650 | 2.500 | 2.551 | 5,120 | -0.09(-3.52%) |
Jul 15, 2008 | 2.570 | 2.660 | 2.470 | 2.644 | 19,656 | +0.10(+4.09%) |
Jul 14, 2008 | 2.560 | 2.600 | 2.500 | 2.540 | 3,920 | +0.04(+1.60%) |
Jul 11, 2008 | 2.500 | 2.540 | 2.420 | 2.500 | 6,212 | +0.01(+0.40%) |
Jul 10, 2008 | 2.530 | 2.530 | 2.380 | 2.490 | 5,296 | +0.00(+0.00%) |
Jul 09, 2008 | 2.550 | 2.550 | 2.360 | 2.490 | 27,650 | -0.03(-1.19%) |
Jul 08, 2008 | 2.540 | 2.540 | 2.470 | 2.520 | 6,240 | -0.02(-0.78%) |
Jul 07, 2008 | 2.540 | 2.580 | 2.510 | 2.540 | 1,726 | -0.04(-1.55%) |
Jul 04, 2008 | 2.510 | 2.580 | 2.400 | 2.580 | 7,138 | +0.00(+0.00%) |
Jul 03, 2008 | 2.510 | 2.580 | 2.400 | 2.580 | 7,138 | +0.04(+1.57%) |
Jul 02, 2008 | 2.530 | 2.560 | 2.490 | 2.540 | 9,262 | +0.01(+0.40%) |
Jul 01, 2008 | 2.700 | 2.700 | 2.530 | 2.530 | 9,050 | -0.15(-5.60%) |
Jun 30, 2008 | 2.690 | 2.740 | 2.510 | 2.680 | 51,445 | +0.14(+5.51%) |
Jun 27, 2008 | 2.450 | 2.670 | 2.380 | 2.540 | 38,186 | +0.06(+2.42%) |
Jun 26, 2008 | 2.460 | 2.502 | 2.440 | 2.480 | 13,481 | -0.01(-0.40%) |
Jun 25, 2008 | 2.500 | 2.510 | 2.490 | 2.490 | 132,315 | +0.01(+0.40%) |
Jun 24, 2008 | 2.520 | 2.520 | 2.480 | 2.480 | 12,711 | -0.04(-1.59%) |
Jun 23, 2008 | 2.520 | 2.550 | 2.510 | 2.520 | 5,600 | +0.00(+0.00%) |
Jun 20, 2008 | 2.520 | 2.630 | 2.520 | 2.520 | 7,600 | -0.02(-0.79%) |
Jun 19, 2008 | 2.540 | 2.590 | 2.520 | 2.540 | 4,060 | -0.02(-0.78%) |
Jun 18, 2008 | 2.590 | 2.650 | 2.520 | 2.560 | 28,190 | +0.00(+0.00%) |
Jun 17, 2008 | 2.530 | 2.590 | 2.530 | 2.560 | 10,907 | +0.00(+0.00%) |
Jun 16, 2008 | 2.600 | 2.640 | 2.550 | 2.560 | 14,590 | -0.09(-3.40%) |
Jun 13, 2008 | 2.580 | 2.650 | 2.550 | 2.650 | 12,557 | +0.00(+0.00%) |
Jun 12, 2008 | 2.740 | 2.740 | 2.650 | 2.650 | 7,025 | -0.05(-1.85%) |
Jun 11, 2008 | 2.720 | 2.740 | 2.670 | 2.700 | 13,733 | +0.01(+0.37%) |
Jun 10, 2008 | 2.720 | 2.730 | 2.610 | 2.690 | 10,607 | +0.05(+1.89%) |
Jun 09, 2008 | 2.550 | 2.690 | 2.550 | 2.640 | 14,904 | +0.06(+2.33%) |
Jun 06, 2008 | 2.620 | 2.680 | 2.570 | 2.580 | 15,265 | -0.09(-3.37%) |
Jun 05, 2008 | 2.700 | 2.710 | 2.650 | 2.670 | 9,976 | -0.03(-1.11%) |
Jun 04, 2008 | 2.700 | 2.740 | 2.660 | 2.700 | 21,833 | +0.05(+1.89%) |
Jun 03, 2008 | 2.620 | 2.650 | 2.600 | 2.650 | 7,850 | -0.01(-0.38%) |
Jun 02, 2008 | 2.600 | 2.680 | 2.600 | 2.660 | 14,005 | +0.09(+3.50%) |
May 30, 2008 | 2.540 | 2.650 | 2.540 | 2.570 | 57,013 | -0.01(-0.39%) |
May 29, 2008 | 2.510 | 2.710 | 2.510 | 2.580 | 26,137 | +0.03(+1.18%) |
May 28, 2008 | 2.570 | 2.800 | 2.530 | 2.550 | 136,219 | +0.10(+4.08%) |
May 27, 2008 | 2.380 | 2.450 | 2.363 | 2.450 | 24,861 | +0.04(+1.66%) |
May 26, 2008 | 2.370 | 2.420 | 2.370 | 2.410 | 12,400 | +0.00(+0.00%) |
May 23, 2008 | 2.370 | 2.420 | 2.370 | 2.410 | 12,400 | +0.00(+0.00%) |
May 22, 2008 | 2.410 | 2.420 | 2.400 | 2.410 | 8,940 | +0.00(+0.00%) |
May 21, 2008 | 2.360 | 2.420 | 2.330 | 2.410 | 18,212 | +0.02(+0.84%) |
May 20, 2008 | 2.299 | 2.400 | 2.299 | 2.390 | 19,185 | +0.09(+3.91%) |
May 19, 2008 | 2.340 | 2.370 | 2.300 | 2.300 | 36,693 | -0.07(-2.95%) |
May 16, 2008 | 2.283 | 2.400 | 2.283 | 2.370 | 43,255 | +0.03(+1.28%) |
May 15, 2008 | 2.390 | 2.390 | 2.290 | 2.340 | 29,208 | -0.04(-1.68%) |
May 14, 2008 | 2.360 | 2.400 | 2.350 | 2.380 | 10,798 | -0.01(-0.42%) |
May 13, 2008 | 2.360 | 2.420 | 2.280 | 2.390 | 38,775 | -0.01(-0.42%) |
May 12, 2008 | 2.350 | 2.470 | 2.310 | 2.400 | 47,715 | +0.06(+2.56%) |
May 09, 2008 | 2.320 | 2.340 | 2.300 | 2.340 | 4,065 | -0.02(-0.85%) |
May 08, 2008 | 2.340 | 2.370 | 2.330 | 2.360 | 4,001 | -0.01(-0.42%) |
May 07, 2008 | 2.353 | 2.390 | 2.330 | 2.370 | 8,500 | -0.02(-0.84%) |
May 06, 2008 | 2.330 | 2.410 | 2.240 | 2.390 | 131,080 | +0.02(+0.84%) |
May 05, 2008 | 2.330 | 2.370 | 2.260 | 2.370 | 36,155 | +0.07(+3.04%) |
May 02, 2008 | 2.400 | 2.400 | 2.170 | 2.300 | 98,728 | -0.13(-5.35%) |