Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 12.11 | 12.32 | 12.11 | 12.29 | 26,664 | -0.01(-0.11%) |
Jul 30, 2008 | 12.37 | 12.37 | 12.16 | 12.31 | 53,628 | +0.08(+0.64%) |
Jul 29, 2008 | 11.89 | 12.26 | 11.89 | 12.23 | 76,449 | +0.27(+2.22%) |
Jul 28, 2008 | 12.20 | 12.28 | 11.65 | 11.96 | 96,825 | -0.24(-1.97%) |
Jul 25, 2008 | 12.15 | 12.32 | 12.14 | 12.20 | 97,596 | +0.01(+0.11%) |
Jul 24, 2008 | 12.21 | 12.34 | 11.91 | 12.19 | 193,901 | -0.02(-0.16%) |
Jul 23, 2008 | 12.15 | 12.32 | 12.04 | 12.21 | 75,077 | +0.06(+0.53%) |
Jul 22, 2008 | 12.33 | 12.38 | 12.13 | 12.15 | 92,190 | -0.18(-1.47%) |
Jul 21, 2008 | 12.18 | 12.39 | 12.18 | 12.33 | 139,103 | +0.16(+1.33%) |
Jul 18, 2008 | 12.17 | 12.23 | 12.10 | 12.16 | 37,450 | -0.03(-0.27%) |
Jul 17, 2008 | 12.23 | 12.32 | 12.13 | 12.20 | 95,419 | -0.13(-1.05%) |
Jul 16, 2008 | 12.20 | 12.34 | 12.15 | 12.33 | 102,819 | +0.06(+0.53%) |
Jul 15, 2008 | 12.02 | 12.32 | 11.87 | 12.26 | 145,900 | +0.29(+2.38%) |
Jul 14, 2008 | 12.38 | 12.48 | 11.87 | 11.98 | 144,601 | +0.06(+0.49%) |
Jul 11, 2008 | 11.92 | 12.10 | 11.47 | 11.92 | 210,841 | -0.24(-1.97%) |
Jul 10, 2008 | 12.04 | 12.23 | 11.83 | 12.16 | 157,474 | +0.10(+0.81%) |
Jul 09, 2008 | 12.22 | 12.35 | 11.97 | 12.06 | 269,199 | +0.14(+1.20%) |
Jul 08, 2008 | 12.16 | 12.33 | 11.85 | 11.92 | 473,047 | +0.14(+1.21%) |
Jul 07, 2008 | 11.68 | 12.07 | 11.54 | 11.78 | 315,285 | +0.21(+1.85%) |
Jul 04, 2008 | 11.71 | 11.87 | 11.23 | 11.56 | 113,782 | +0.00(+0.00%) |
Jul 03, 2008 | 11.71 | 11.87 | 11.23 | 11.56 | 113,782 | -0.25(-2.09%) |
Jul 02, 2008 | 11.97 | 12.07 | 11.76 | 11.81 | 73,992 | -0.23(-1.89%) |
Jul 01, 2008 | 11.98 | 12.26 | 11.87 | 12.04 | 150,661 | -0.21(-1.70%) |
Jun 30, 2008 | 11.99 | 12.24 | 11.91 | 12.24 | 367,551 | +0.25(+2.11%) |
Jun 27, 2008 | 12.00 | 12.29 | 11.99 | 11.99 | 195,808 | -0.14(-1.15%) |
Jun 26, 2008 | 12.13 | 12.23 | 12.06 | 12.13 | 108,503 | -0.07(-0.61%) |
Jun 25, 2008 | 11.91 | 12.31 | 11.87 | 12.20 | 214,836 | +0.31(+2.62%) |
Jun 24, 2008 | 12.00 | 12.09 | 11.78 | 11.89 | 359,678 | -0.26(-2.12%) |
Jun 23, 2008 | 12.00 | 12.22 | 11.59 | 12.15 | 83,815 | +0.11(+0.89%) |
Jun 20, 2008 | 12.18 | 12.28 | 11.83 | 12.04 | 46,430 | -0.19(-1.54%) |
Jun 19, 2008 | 12.28 | 12.32 | 11.90 | 12.23 | 200,743 | +0.05(+0.37%) |
Jun 18, 2008 | 12.32 | 12.35 | 12.10 | 12.18 | 242,559 | -0.10(-0.79%) |
Jun 17, 2008 | 12.13 | 12.33 | 12.00 | 12.28 | 508,589 | +0.42(+3.56%) |
Jun 16, 2008 | 11.64 | 12.00 | 11.63 | 11.86 | 371,615 | +0.20(+1.72%) |
Jun 13, 2008 | 11.73 | 11.87 | 11.33 | 11.66 | 215,281 | -0.02(-0.17%) |
Jun 12, 2008 | 12.00 | 12.13 | 11.61 | 11.68 | 729,126 | -0.39(-3.23%) |
Jun 11, 2008 | 12.11 | 12.20 | 12.07 | 12.07 | 484,145 | -0.03(-0.21%) |
Jun 10, 2008 | 12.03 | 12.26 | 11.67 | 12.09 | 893,122 | -0.01(-0.05%) |
Jun 09, 2008 | 12.07 | 12.26 | 12.07 | 12.10 | 503,385 | -0.03(-0.27%) |
Jun 06, 2008 | 12.26 | 12.26 | 12.13 | 12.13 | 418,301 | -0.13(-1.06%) |
Jun 05, 2008 | 12.29 | 12.36 | 12.25 | 12.26 | 449,182 | +0.02(+0.16%) |
Jun 04, 2008 | 12.22 | 12.33 | 12.20 | 12.24 | 308,396 | +0.01(+0.11%) |
Jun 03, 2008 | 12.33 | 12.39 | 12.20 | 12.23 | 513,098 | -0.10(-0.79%) |
Jun 02, 2008 | 12.26 | 12.39 | 12.20 | 12.33 | 418,224 | +0.06(+0.53%) |
May 30, 2008 | 12.33 | 12.39 | 12.17 | 12.26 | 1,306,035 | +0.00(+0.00%) |
May 29, 2008 | 12.33 | 12.81 | 11.96 | 12.26 | 12,432,889 | +10.04(+452.63%) |
May 27, 2008 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
May 26, 2008 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
May 22, 2008 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
May 21, 2008 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
May 20, 2008 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
May 19, 2008 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
May 16, 2008 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
May 14, 2008 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |