Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.162	3.242	3.146	3.236	15,810	+0.09(+2.84%)
Aug 28, 2008	3.239	3.239	3.146	3.146	47,329	-0.09(-2.86%)
Aug 27, 2008	3.165	3.239	3.122	3.239	12,163	+0.11(+3.45%)
Aug 26, 2008	3.131	3.190	3.100	3.131	6,930	+0.03(+0.86%)
Aug 25, 2008	3.057	3.125	3.057	3.104	10,049	-0.02(-0.53%)
Aug 22, 2008	3.023	3.136	3.023	3.121	11,154	+0.09(+2.90%)
Aug 21, 2008	3.023	3.035	2.961	3.033	15,887	+0.01(+0.22%)
Aug 20, 2008	2.992	3.054	2.964	3.026	15,751	+0.03(+1.03%)
Aug 19, 2008	2.992	3.066	2.934	2.995	27,068	+0.03(+1.15%)
Aug 18, 2008	3.017	3.072	2.958	2.961	14,555	+0.00(+0.00%)
Aug 15, 2008	2.881	2.961	2.881	2.961	11,342	+0.07(+2.45%)
Aug 14, 2008	2.887	2.992	2.884	2.890	6,791	-0.04(-1.37%)
Aug 13, 2008	2.976	3.008	2.930	2.930	18,542	+0.01(+0.42%)
Aug 12, 2008	2.931	2.931	2.918	2.918	3,562	-0.03(-0.94%)
Aug 11, 2008	2.818	3.001	2.818	2.946	12,156	+0.02(+0.53%)
Aug 08, 2008	2.868	2.931	2.868	2.931	3,238	+0.10(+3.60%)
Aug 07, 2008	2.853	2.897	2.829	2.829	4,214	-0.01(-0.22%)
Aug 06, 2008	2.835	2.835	2.835	2.835	6,483	+0.00(+0.00%)
Aug 05, 2008	2.807	2.838	2.776	2.835	18,957	+0.04(+1.43%)
Aug 04, 2008	2.792	2.807	2.776	2.795	8,843	+0.01(+0.22%)
Aug 01, 2008	2.786	2.789	2.786	2.789	2,347	+0.01(+0.44%)
Jul 31, 2008	2.758	2.786	2.758	2.776	6,716	+0.04(+1.35%)
Jul 30, 2008	2.736	2.739	2.736	2.739	7,942	+0.03(+1.14%)
Jul 29, 2008	2.708	2.767	2.699	2.708	4,862	-0.02(-0.79%)
Jul 28, 2008	2.752	2.773	2.718	2.730	4,775	-0.06(-2.21%)
Jul 25, 2008	2.776	2.792	2.776	2.792	6,600	+0.01(+0.44%)
Jul 24, 2008	2.779	2.779	2.761	2.779	16,056	+0.02(+0.67%)
Jul 23, 2008	2.745	2.761	2.745	2.761	2,269	+0.02(+0.67%)
Jul 22, 2008	2.693	2.764	2.668	2.742	11,025	-0.03(-1.11%)
Jul 21, 2008	2.699	2.773	2.699	2.773	8,752	+0.01(+0.45%)
Jul 18, 2008	2.761	2.761	2.761	2.761	324	+0.02(+0.79%)
Jul 17, 2008	2.730	2.773	2.715	2.739	10,872	-0.03(-1.11%)
Jul 16, 2008	2.622	2.770	2.622	2.770	6,807	+0.13(+4.91%)
Jul 15, 2008	2.671	2.671	2.641	2.641	3,971	-0.02(-0.81%)
Jul 14, 2008	2.773	2.773	2.610	2.662	8,104	-0.10(-3.79%)
Jul 11, 2008	2.628	2.773	2.613	2.767	12,967	+0.11(+4.30%)
Jul 10, 2008	2.761	2.761	2.641	2.653	10,947	-0.07(-2.60%)
Jul 09, 2008	2.770	2.773	2.724	2.724	4,911	-0.02(-0.79%)
Jul 08, 2008	2.773	2.776	2.715	2.745	25,010	+0.00(+0.11%)
Jul 07, 2008	2.770	2.776	2.665	2.742	26,634	+0.02(+0.68%)
Jul 04, 2008	2.761	2.761	2.715	2.724	5,510	+0.00(+0.00%)
Jul 03, 2008	2.761	2.761	2.715	2.724	5,510	-0.01(-0.25%)
Jul 02, 2008	2.773	2.776	2.730	2.731	11,589	-0.01(-0.54%)
Jul 01, 2008	2.693	2.776	2.693	2.745	8,778	+0.06(+2.18%)
Jun 30, 2008	2.773	2.773	2.671	2.687	6,402	-0.04(-1.47%)
Jun 27, 2008	2.715	2.727	2.699	2.727	7,670	-0.05(-1.89%)
Jun 26, 2008	2.718	2.887	2.699	2.779	18,614	+0.00(+0.11%)
Jun 25, 2008	2.770	2.776	2.767	2.776	4,781	+0.04(+1.35%)
Jun 24, 2008	2.773	2.773	2.718	2.739	8,619	+0.02(+0.57%)
Jun 23, 2008	2.718	2.724	2.702	2.724	8,736	+0.02(+0.91%)
Jun 20, 2008	2.724	2.749	2.699	2.699	15,722	+0.00(+0.00%)
Jun 19, 2008	2.696	2.699	2.696	2.699	1,296	+0.01(+0.23%)
Jun 18, 2008	2.681	2.693	2.665	2.693	19,401	+0.00(+0.11%)
Jun 17, 2008	2.702	2.736	2.662	2.690	8,752	-0.01(-0.34%)
Jun 16, 2008	2.718	2.730	2.699	2.699	6,470	-0.03(-1.13%)
Jun 13, 2008	2.721	2.764	2.721	2.730	7,456	-0.02(-0.56%)
Jun 12, 2008	2.736	2.767	2.736	2.745	23,745	-0.02(-0.78%)
Jun 11, 2008	2.767	2.767	2.761	2.767	235,027	+0.02(+0.79%)
Jun 10, 2008	2.745	2.745	2.745	2.745	1,945	-0.01(-0.33%)
Jun 09, 2008	2.767	2.767	2.718	2.755	18,361	+0.03(+1.13%)
Jun 06, 2008	2.708	2.777	2.705	2.724	6,940	-0.04(-1.42%)
Jun 05, 2008	2.763	2.763	2.763	2.763	324	-0.01(-0.37%)
Jun 04, 2008	2.792	2.792	2.755	2.773	9,067	+0.02(+0.56%)
Jun 03, 2008	2.773	2.832	2.745	2.758	16,776	-0.01(-0.45%)
Jun 02, 2008	2.792	2.792	2.724	2.770	26,533	-0.02(-0.88%)
May 30, 2008	2.776	2.839	2.776	2.795	19,807	-0.04(-1.41%)
May 29, 2008	2.863	2.863	2.823	2.835	12,552	-0.00(-0.11%)
May 28, 2008	2.844	2.863	2.838	2.838	11,851	+0.02(+0.55%)
May 27, 2008	2.767	2.853	2.767	2.823	14,085	-0.03(-0.97%)
May 26, 2008	2.801	2.850	2.779	2.850	4,214	+0.00(+0.00%)
May 23, 2008	2.801	2.850	2.779	2.850	4,214	+0.02(+0.54%)
May 22, 2008	2.853	2.856	2.826	2.835	8,156	+0.01(+0.44%)
May 21, 2008	2.786	2.869	2.776	2.823	17,829	+0.00(+0.11%)
May 20, 2008	2.804	2.861	2.804	2.819	301,691	-0.02(-0.54%)
May 19, 2008	2.792	2.835	2.792	2.835	2,917	+0.26(+10.06%)
May 16, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 15, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 14, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 13, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 12, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 09, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 08, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 07, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 06, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 05, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 02, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
May 01, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 30, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 29, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 28, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 25, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 24, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 23, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 22, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 21, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 18, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 17, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 16, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 15, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 14, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 11, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 10, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 09, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 08, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 07, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 04, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 03, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 02, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Apr 01, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Mar 31, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Mar 28, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Mar 27, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Mar 26, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Mar 25, 2008	0.1080	2.576	2.576	2.576	0	+0.00(+0.00%)
Mar 24, 2008	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Mar 21, 2008	2.634	2.634	2.557	2.576	12,970	+0.00(+0.00%)
Mar 20, 2008	2.634	2.634	2.557	2.576	12,970	+0.02(+0.97%)
Mar 19, 2008	2.749	2.749	2.508	2.551	66,456	-0.23(-8.11%)
Mar 18, 2008	2.807	2.816	2.776	2.776	4,862	-0.05(-1.64%)
Mar 17, 2008	2.863	2.869	2.823	2.823	10,049	-0.06(-2.14%)
Mar 14, 2008	2.881	2.906	2.853	2.884	46,681	-0.01(-0.32%)
Mar 13, 2008	2.681	2.893	2.681	2.893	22,368	-0.02(-0.74%)
Mar 12, 2008	2.915	2.915	2.915	2.915	648	-0.00(-0.11%)
Mar 11, 2008	2.915	2.937	2.900	2.918	4,214	-0.01(-0.42%)
Mar 10, 2008	2.961	2.977	2.931	2.931	4,214	-0.02(-0.63%)
Mar 07, 2008	2.931	2.949	2.927	2.949	3,565	-0.00(-0.10%)
Mar 06, 2008	3.020	3.020	2.921	2.952	49,598	-0.10(-3.33%)
Mar 05, 2008	3.054	3.054	3.054	3.054	324	+0.03(+1.02%)
Mar 04, 2008	3.060	3.060	3.023	3.023	972	-0.01(-0.20%)
Mar 03, 2008	2.964	3.082	2.964	3.029	34,038	+0.01(+0.31%)
Feb 29, 2008	3.038	3.054	3.020	3.020	1,945	-0.02(-0.81%)
Feb 28, 2008	2.884	3.066	2.884	3.045	27,230	+0.19(+6.59%)
Feb 27, 2008	2.853	2.884	2.853	2.856	972	+0.05(+1.76%)
Feb 26, 2008	2.823	2.853	2.807	2.807	5,186	-0.05(-1.62%)
Feb 25, 2008	2.838	2.853	2.789	2.853	32,417	+0.04(+1.43%)
Feb 22, 2008	2.838	2.838	2.813	2.813	9,076	-0.06(-1.94%)
Feb 21, 2008	2.853	2.869	2.853	2.869	1,945	+0.03(+1.09%)
Feb 20, 2008	2.860	2.893	2.838	2.838	11,021	-0.03(-1.08%)
Feb 19, 2008	2.915	2.931	2.869	2.869	13,939	-0.02(-0.53%)
Feb 18, 2008	2.869	2.884	2.869	2.884	0	+0.00(+0.00%)
Feb 15, 2008	2.869	2.884	2.869	2.884	3,890	+0.02(+0.54%)
Feb 14, 2008	2.900	2.900	2.869	2.869	9,401	-0.03(-1.06%)
Feb 13, 2008	2.912	2.940	2.869	2.900	9,076	+0.03(+1.08%)
Feb 12, 2008	2.878	2.900	2.869	2.869	6,483	-0.03(-1.06%)
Feb 11, 2008	2.838	2.900	2.838	2.900	12,642	+0.03(+1.08%)
Feb 08, 2008	2.860	2.869	2.832	2.869	2,269	+0.02(+0.87%)
Feb 07, 2008	2.844	2.844	2.844	2.844	1,296	+0.02(+0.76%)
Feb 06, 2008	2.838	2.853	2.823	2.823	3,890	-0.03(-1.08%)
Feb 05, 2008	2.853	2.853	2.823	2.853	22,692	+0.02(+0.76%)
Feb 04, 2008	2.829	2.838	2.823	2.832	5,510	-0.01(-0.22%)
Feb 01, 2008	2.810	2.869	2.810	2.838	10,289	+0.01(+0.44%)
Jan 31, 2008	2.822	2.832	2.813	2.826	48,950	+0.02(+0.66%)
Jan 30, 2008	2.779	2.807	2.779	2.807	3,890	+0.02(+0.66%)
Jan 29, 2008	2.730	2.789	2.715	2.789	19,450	+0.06(+2.26%)
Jan 28, 2008	2.699	2.727	2.690	2.727	17,505	+0.00(+0.00%)
Jan 25, 2008	2.727	2.727	2.715	2.727	4,538	+0.01(+0.45%)
Jan 24, 2008	2.700	2.730	2.687	2.715	14,587	+0.03(+1.15%)
Jan 23, 2008	2.678	2.684	2.656	2.684	9,401	-0.02(-0.57%)
Jan 22, 2008	2.591	2.699	2.590	2.699	18,478	+0.05(+1.74%)
Jan 21, 2008	2.841	2.853	2.607	2.653	0	+0.00(+0.00%)
Jan 18, 2008	2.841	2.853	2.607	2.653	62,566	-0.17(-6.01%)
Jan 17, 2008	2.838	2.853	2.823	2.823	33,714	-0.03(-1.08%)
Jan 16, 2008	2.915	2.931	2.853	2.853	22,692	-0.11(-3.65%)
Jan 15, 2008	3.026	3.026	2.961	2.961	37,928	-0.08(-2.54%)
Jan 14, 2008	3.177	3.208	3.038	3.038	44,412	-0.14(-4.37%)
Jan 11, 2008	3.088	3.177	3.072	3.177	57,055	+0.11(+3.52%)
Jan 10, 2008	2.995	3.069	2.995	3.069	17,181	+0.04(+1.32%)
Jan 09, 2008	3.035	3.048	3.020	3.029	11,021	-0.01(-0.30%)
Jan 08, 2008	3.066	3.100	3.038	3.038	48,626	-0.05(-1.50%)
Jan 07, 2008	3.282	3.282	3.054	3.085	17,181	+0.05(+1.63%)
Jan 04, 2008	3.069	3.069	3.026	3.035	66,456	-0.03(-1.11%)
Jan 03, 2008	3.048	3.069	3.017	3.069	30,796	+0.03(+1.02%)
Jan 02, 2008	2.998	3.038	2.998	3.038	53,164	-0.03(-1.01%)
Jan 01, 2008	3.042	3.085	3.008	3.069	0	+0.00(+0.00%)
Dec 31, 2007	3.042	3.085	3.008	3.069	16,208	+0.03(+0.91%)
Dec 28, 2007	3.088	3.088	3.038	3.042	27,717	-0.07(-2.38%)
Dec 27, 2007	2.893	3.128	2.893	3.116	21,052	-0.03(-0.98%)
Dec 26, 2007	2.934	3.177	2.934	3.146	7,456	-0.04(-1.35%)
Dec 24, 2007	3.254	3.264	3.190	3.190	13,291	-0.05(-1.52%)
Dec 21, 2007	3.224	3.254	3.208	3.239	8,752	+0.02(+0.48%)
Dec 20, 2007	3.239	3.301	3.224	3.224	15,563	-0.06(-1.88%)
Dec 19, 2007	3.282	3.301	3.254	3.285	4,862	-0.02(-0.56%)
Dec 18, 2007	3.433	3.433	3.304	3.304	21,071	-0.09(-2.64%)
Dec 17, 2007	3.470	3.501	3.393	3.393	16,208	-0.06(-1.79%)
Dec 14, 2007	3.470	3.470	3.439	3.455	13,615	-0.05(-1.32%)
Dec 13, 2007	3.424	3.501	3.402	3.501	16,857	+0.09(+2.71%)
Dec 12, 2007	3.393	3.409	3.362	3.409	12,642	+0.02(+0.45%)
Dec 11, 2007	3.424	3.424	3.362	3.393	22,692	-0.06(-1.79%)
Dec 10, 2007	3.455	3.455	3.455	3.455	0	+0.00(+0.00%)
Dec 07, 2007	3.443	3.470	3.424	3.455	6,807	+0.01(+0.18%)
Dec 06, 2007	3.446	3.449	3.446	3.449	5,510	+0.01(+0.27%)
Dec 05, 2007	3.455	3.455	3.436	3.439	2,269	-0.05(-1.33%)
Dec 04, 2007	3.486	3.486	3.486	3.486	0	+0.00(+0.00%)
Dec 03, 2007	3.486	3.486	3.486	3.486	972	+0.00(+0.00%)
Nov 30, 2007	3.455	3.486	3.424	3.486	6,807	+0.05(+1.35%)
Nov 29, 2007	3.464	3.464	3.439	3.439	3,890	-0.05(-1.33%)
Nov 28, 2007	3.473	3.526	3.473	3.486	12,967	-0.03(-0.88%)
Nov 27, 2007	3.501	3.517	3.486	3.517	3,241	+0.02(+0.44%)
Nov 26, 2007	3.671	3.671	3.470	3.501	35,659	-0.26(-6.97%)
Nov 23, 2007	3.763	3.763	3.763	3.763	648	-0.01(-0.25%)
Nov 21, 2007	3.773	3.773	3.773	3.773	648	+0.00(+0.00%)
Nov 20, 2007	3.773	3.788	3.763	3.773	83,313	-0.02(-0.57%)
Nov 19, 2007	3.680	3.794	3.680	3.794	3,501	-0.03(-0.81%)
Nov 16, 2007	3.825	3.825	3.825	3.825	324	-0.02(-0.40%)
Nov 15, 2007	3.844	3.844	3.810	3.841	2,269	-0.01(-0.24%)
Nov 14, 2007	3.841	3.850	3.841	3.850	648	+0.04(+1.05%)
Nov 13, 2007	3.831	3.856	3.810	3.810	4,862	-0.03(-0.80%)
Nov 12, 2007	3.887	3.887	3.841	3.841	8,752	-0.02(-0.56%)
Nov 09, 2007	3.902	3.902	3.862	3.862	8,428	-0.06(-1.42%)
Nov 08, 2007	3.887	3.918	3.887	3.918	4,538	+0.01(+0.24%)
Nov 07, 2007	3.911	3.927	3.908	3.908	1,296	-0.01(-0.24%)
Nov 06, 2007	4.007	4.007	3.918	3.918	10,373	-0.07(-1.66%)
Nov 05, 2007	4.026	4.026	3.979	3.984	9,725	-0.06(-1.41%)
Nov 02, 2007	4.056	4.056	4.041	4.041	5,510	-0.03(-0.76%)
Nov 01, 2007	4.090	4.100	4.072	4.072	14,912	-0.03(-0.75%)
Oct 31, 2007	4.087	4.103	4.079	4.103	33,714	+0.00(+0.00%)
Oct 30, 2007	4.118	4.118	4.103	4.103	6,807	-0.02(-0.37%)
Oct 29, 2007	4.164	4.195	4.118	4.118	43,763	-0.06(-1.40%)
Oct 26, 2007	4.056	4.180	4.007	4.177	62,566	+0.12(+2.97%)
Oct 25, 2007	3.964	4.056	3.955	4.056	39,549	+0.08(+2.02%)
Oct 24, 2007	3.918	3.976	3.918	3.976	3,241	+0.04(+1.10%)
Oct 23, 2007	3.810	3.933	3.779	3.933	112,164	+0.09(+2.41%)
Oct 22, 2007	3.794	3.841	3.794	3.841	29,175	+0.03(+0.81%)
Oct 19, 2007	3.779	3.810	3.763	3.810	14,912	+0.05(+1.40%)
Oct 18, 2007	3.717	3.757	3.711	3.757	32,093	+0.01(+0.25%)
Oct 17, 2007	3.702	3.748	3.671	3.748	27,879	+0.03(+0.83%)
Oct 16, 2007	3.717	3.717	3.717	3.717	0	+0.00(+0.00%)
Oct 15, 2007	3.702	3.720	3.689	3.717	17,181	+0.00(+0.00%)
Oct 12, 2007	3.692	3.717	3.692	3.717	2,917	+0.02(+0.42%)
Oct 11, 2007	3.683	3.702	3.683	3.702	3,241	+0.02(+0.42%)
Oct 10, 2007	3.742	3.742	3.603	3.686	18,802	-0.07(-1.81%)
Oct 09, 2007	3.739	3.754	3.739	3.754	2,269	+0.02(+0.58%)
Oct 08, 2007	3.717	3.733	3.717	3.733	4,862	+0.02(+0.42%)
Oct 05, 2007	3.717	3.717	3.702	3.717	6,807	-0.03(-0.82%)
Oct 04, 2007	3.751	3.751	3.733	3.748	4,214	-0.02(-0.49%)
Oct 03, 2007	3.763	3.766	3.736	3.766	11,021	+0.02(+0.49%)
Oct 02, 2007	3.723	3.748	3.717	3.748	3,241	+0.00(+0.00%)
Oct 01, 2007	3.776	3.776	3.748	3.748	5,835	-0.02(-0.64%)
Sep 28, 2007	3.800	3.800	3.772	3.772	3,890	-0.01(-0.17%)
Sep 27, 2007	3.794	3.841	3.779	3.779	6,807	-0.06(-1.61%)
Sep 26, 2007	3.841	3.841	3.825	3.841	5,186	-0.02(-0.40%)
Sep 25, 2007	3.856	3.871	3.825	3.856	4,862	+0.00(+0.00%)
Sep 24, 2007	3.828	3.856	3.828	3.856	2,269	+0.00(+0.00%)
Sep 21, 2007	3.856	3.856	3.856	3.856	2,593	+0.00(+0.00%)
Sep 20, 2007	3.887	3.887	3.825	3.856	12,318	-0.05(-1.19%)
Sep 19, 2007	3.825	3.902	3.825	3.902	15,884	+0.10(+2.58%)
Sep 18, 2007	3.822	3.825	3.804	3.804	2,917	+0.01(+0.25%)
Sep 17, 2007	3.733	3.794	3.717	3.794	25,609	+0.06(+1.65%)
Sep 14, 2007	3.733	3.733	3.733	3.733	0	+0.00(+0.00%)
Sep 13, 2007	3.705	3.748	3.702	3.733	7,456	+0.00(+0.00%)
Sep 12, 2007	3.671	3.733	3.671	3.733	11,346	+0.08(+2.11%)
Sep 11, 2007	3.625	3.655	3.625	3.655	6,483	+0.05(+1.28%)
Sep 10, 2007	3.594	3.609	3.594	3.609	19,774	+0.02(+0.43%)
Sep 07, 2007	3.547	3.594	3.547	3.594	9,076	+0.00(+0.09%)
Sep 06, 2007	3.578	3.591	3.578	3.591	2,269	+0.00(+0.09%)
Sep 05, 2007	3.578	3.625	3.578	3.588	11,670	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.