Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	36.18	37.01	35.91	36.48	0	-0.07(-0.18%)
Aug 28, 2008	35.58	36.54	35.30	36.54	3,868,082	+1.16(+3.28%)
Aug 27, 2008	34.88	35.54	34.63	35.38	2,935,251	+0.36(+1.02%)
Aug 26, 2008	34.59	35.04	33.66	35.03	3,333,398	+0.57(+1.66%)
Aug 25, 2008	35.34	35.65	34.30	34.46	2,925,072	-1.41(-3.94%)
Aug 22, 2008	34.79	36.10	34.76	35.87	0	+1.45(+4.22%)
Aug 21, 2008	33.46	34.43	33.24	34.42	4,393,171	+0.41(+1.21%)
Aug 20, 2008	34.67	35.34	33.70	34.01	6,411,821	-1.06(-3.02%)
Aug 19, 2008	35.99	36.23	34.22	35.06	5,958,999	-1.31(-3.60%)
Aug 18, 2008	37.54	37.83	35.98	36.37	7,572,209	-1.01(-2.70%)
Aug 15, 2008	34.68	37.47	34.68	37.39	0	+2.91(+8.44%)
Aug 14, 2008	33.15	35.28	32.79	34.47	6,393,223	+1.23(+3.69%)
Aug 13, 2008	33.73	34.02	32.71	33.25	6,962,842	-0.51(-1.52%)
Aug 12, 2008	34.96	35.61	33.49	33.76	5,040,922	-1.34(-3.81%)
Aug 11, 2008	33.02	36.52	32.94	35.10	8,546,608	+1.64(+4.89%)
Aug 08, 2008	31.24	34.01	30.93	33.46	9,810,935	+2.08(+6.62%)
Aug 07, 2008	31.42	32.44	31.10	31.39	12,794,488	+1.81(+6.11%)
Aug 06, 2008	29.42	29.69	28.64	29.58	6,426,301	+0.05(+0.16%)
Aug 05, 2008	27.96	29.92	27.93	29.53	7,735,716	+1.87(+6.77%)
Aug 04, 2008	27.80	28.08	27.19	27.66	5,323,877	-0.61(-2.15%)
Aug 01, 2008	29.04	29.11	27.94	28.27	6,378,865	-0.59(-2.04%)
Jul 31, 2008	28.98	29.44	28.67	28.86	5,259,210	-0.49(-1.66%)
Jul 30, 2008	29.66	30.28	28.62	29.34	4,929,839	+0.00(+0.00%)
Jul 29, 2008	29.34	29.35	28.14	29.34	5,618,848	+0.95(+3.33%)
Jul 28, 2008	28.89	29.49	28.24	28.40	4,006,945	-0.51(-1.75%)
Jul 25, 2008	29.05	29.72	28.64	28.91	4,302,435	+0.00(+0.00%)
Jul 24, 2008	30.52	30.73	28.86	28.91	3,907,676	-1.45(-4.78%)
Jul 23, 2008	28.88	31.69	28.69	30.36	5,846,377	+0.88(+2.99%)
Jul 22, 2008	28.51	29.53	28.03	29.48	7,262,937	+0.67(+2.34%)
Jul 21, 2008	29.85	30.22	28.77	28.80	3,431,295	-0.88(-2.96%)
Jul 18, 2008	30.61	30.67	29.34	29.68	6,028,084	-0.32(-1.06%)
Jul 17, 2008	28.68	30.00	27.32	30.00	8,695,079	+1.97(+7.01%)
Jul 16, 2008	26.68	28.18	26.41	28.03	11,210,310	+1.45(+5.46%)
Jul 15, 2008	27.35	27.63	25.88	26.58	11,062,267	-1.00(-3.63%)
Jul 14, 2008	29.24	29.55	27.50	27.59	7,277,745	-1.20(-4.16%)
Jul 11, 2008	29.29	29.64	28.07	28.78	8,710,141	-1.10(-3.70%)
Jul 10, 2008	32.27	32.27	29.57	29.89	11,760,256	-3.36(-10.11%)
Jul 09, 2008	35.24	35.31	33.17	33.25	6,291,541	-2.16(-6.11%)
Jul 08, 2008	34.73	35.56	33.76	35.41	7,298,422	+0.50(+1.42%)
Jul 07, 2008	35.17	35.53	34.18	34.91	6,344,865	+0.57(+1.66%)
Jul 04, 2008	35.03	35.03	33.59	34.34	3,551,314	+0.00(+0.00%)
Jul 03, 2008	35.03	35.03	33.59	34.34	3,551,314	+0.66(+1.97%)
Jul 02, 2008	33.82	35.09	33.68	33.68	5,552,028	-0.07(-0.22%)
Jul 01, 2008	33.59	33.87	32.67	33.75	5,842,233	-0.22(-0.63%)
Jun 30, 2008	34.47	35.31	33.80	33.97	4,954,066	-0.51(-1.47%)
Jun 27, 2008	33.65	34.51	33.38	34.47	7,878,767	+0.80(+2.36%)
Jun 26, 2008	34.52	34.63	33.68	33.68	6,044,456	-1.59(-4.51%)
Jun 25, 2008	34.64	36.69	34.42	35.27	7,865,192	+0.75(+2.17%)
Jun 24, 2008	34.82	35.83	33.88	34.52	7,034,161	-0.44(-1.26%)
Jun 23, 2008	35.52	36.03	34.61	34.96	7,132,297	+0.44(+1.27%)
Jun 20, 2008	34.63	34.84	34.02	34.52	6,420,967	-0.35(-0.99%)
Jun 19, 2008	34.37	35.19	34.37	34.87	6,593,044	+0.50(+1.44%)
Jun 18, 2008	35.88	35.92	34.26	34.37	7,735,195	-1.81(-4.99%)
Jun 17, 2008	36.97	37.01	35.99	36.18	3,652,705	-0.45(-1.23%)
Jun 16, 2008	36.77	37.24	36.14	36.63	5,739,097	-0.32(-0.86%)
Jun 13, 2008	35.96	37.20	35.96	36.95	5,074,695	+1.21(+3.38%)
Jun 12, 2008	35.25	36.64	35.25	35.74	4,583,009	+0.70(+2.00%)
Jun 11, 2008	35.68	36.04	34.99	35.04	5,685,667	-0.70(-1.96%)
Jun 10, 2008	35.36	36.08	34.90	35.74	6,278,281	+0.08(+0.24%)
Jun 09, 2008	36.27	36.27	35.10	35.65	5,741,607	-0.45(-1.24%)
Jun 06, 2008	37.38	37.38	36.04	36.10	6,805,924	-1.86(-4.91%)
Jun 05, 2008	37.10	38.43	37.06	37.97	6,818,713	+1.12(+3.05%)
Jun 04, 2008	37.02	37.54	36.54	36.84	5,854,534	-0.12(-0.33%)
Jun 03, 2008	37.58	37.58	36.63	36.96	5,489,392	-0.33(-0.88%)
Jun 02, 2008	37.58	38.04	36.90	37.29	4,598,104	-0.37(-0.99%)
May 30, 2008	38.43	38.66	37.62	37.67	5,681,590	-1.19(-3.06%)
May 29, 2008	38.84	39.31	38.41	38.86	4,208,628	+0.22(+0.58%)
May 28, 2008	38.53	39.48	38.08	38.63	4,110,126	+0.72(+1.90%)
May 27, 2008	37.63	38.52	37.27	37.91	3,841,424	+0.53(+1.43%)
May 26, 2008	37.69	37.79	36.69	37.38	0	+0.00(+0.00%)
May 23, 2008	37.69	37.79	36.69	37.38	4,836,477	-0.54(-1.43%)
May 22, 2008	38.04	38.63	37.32	37.92	4,595,943	-0.14(-0.37%)
May 21, 2008	39.66	39.84	37.54	38.06	5,574,086	-1.61(-4.06%)
May 20, 2008	41.02	41.02	39.27	39.67	4,931,968	-1.48(-3.59%)
May 19, 2008	42.19	42.47	40.96	41.15	4,511,326	-0.98(-2.33%)
May 16, 2008	42.85	42.95	41.21	42.13	7,221,134	-1.23(-2.83%)
May 15, 2008	42.20	43.58	40.73	43.36	9,460,126	+1.94(+4.68%)
May 14, 2008	41.29	42.09	41.09	41.42	3,703,280	+0.19(+0.45%)
May 13, 2008	41.54	41.65	40.69	41.23	3,135,754	-0.17(-0.41%)
May 12, 2008	40.31	41.57	40.06	41.40	2,736,279	+1.24(+3.08%)
May 09, 2008	40.02	40.84	39.60	40.17	2,492,141	-0.03(-0.07%)
May 08, 2008	41.47	41.60	39.40	40.19	6,429,832	-0.99(-2.41%)
May 07, 2008	41.04	42.11	40.91	41.18	5,491,056	+0.09(+0.22%)
May 06, 2008	40.25	41.37	39.85	41.09	4,492,195	+0.54(+1.34%)
May 05, 2008	42.27	42.27	40.25	40.55	4,144,064	-1.74(-4.12%)
May 02, 2008	41.61	42.49	41.24	42.29	5,928,354	+1.16(+2.82%)
May 01, 2008	39.64	41.59	39.02	41.13	6,202,549	+1.35(+3.39%)
Apr 30, 2008	40.89	41.43	39.65	39.78	5,847,456	-1.10(-2.68%)
Apr 29, 2008	40.62	41.63	40.15	40.88	3,059,434	+0.12(+0.30%)
Apr 28, 2008	40.62	41.16	39.49	40.76	3,591,782	+0.32(+0.79%)
Apr 25, 2008	39.41	40.62	39.21	40.44	4,075,728	+1.15(+2.93%)
Apr 24, 2008	38.33	39.78	38.14	39.29	3,260,637	+1.28(+3.37%)
Apr 23, 2008	37.48	38.13	36.86	38.00	3,520,420	+0.69(+1.86%)
Apr 22, 2008	38.46	38.46	36.84	37.31	4,442,671	-1.24(-3.21%)
Apr 21, 2008	37.54	38.74	37.21	38.55	3,550,664	+0.83(+2.21%)
Apr 18, 2008	36.74	37.83	36.74	37.71	3,689,006	+1.52(+4.19%)
Apr 17, 2008	35.69	36.40	35.38	36.20	4,341,296	+0.45(+1.26%)
Apr 16, 2008	36.52	36.97	35.40	35.75	9,132,055	-1.25(-3.39%)
Apr 15, 2008	36.40	37.07	36.04	37.00	3,203,673	+0.77(+2.12%)
Apr 14, 2008	35.91	36.68	35.91	36.23	3,401,992	+0.24(+0.68%)
Apr 11, 2008	37.18	37.49	35.80	35.99	4,230,899	-1.52(-4.04%)
Apr 10, 2008	36.06	37.88	36.06	37.51	5,105,059	+1.08(+2.95%)
Apr 09, 2008	37.77	38.10	35.97	36.43	4,807,501	-1.39(-3.66%)
Apr 08, 2008	37.25	38.27	37.17	37.82	4,385,451	+0.13(+0.35%)
Apr 07, 2008	37.81	38.24	37.30	37.69	3,531,918	+0.07(+0.20%)
Apr 04, 2008	37.29	38.34	36.88	37.61	5,124,006	-0.11(-0.30%)
Apr 03, 2008	38.06	38.06	37.34	37.72	7,375,920	-0.57(-1.49%)
Apr 02, 2008	37.72	38.79	37.44	38.29	8,200,575	+0.74(+1.97%)
Apr 01, 2008	35.47	37.88	35.47	37.55	6,600,203	+2.26(+6.39%)
Mar 31, 2008	35.01	35.64	34.68	35.30	6,632,341	+0.22(+0.61%)
Mar 28, 2008	32.99	35.72	32.76	35.08	22,593,506	-2.85(-7.50%)
Mar 27, 2008	39.31	40.08	37.90	37.93	4,268,657	-1.09(-2.78%)
Mar 26, 2008	40.64	40.79	38.52	39.01	5,505,771	-1.92(-4.69%)
Mar 25, 2008	40.86	41.32	39.56	40.93	4,846,411	+0.06(+0.14%)
Mar 24, 2008	39.67	42.37	39.61	40.88	6,360,290	+1.45(+3.68%)
Mar 21, 2008	36.70	39.97	36.52	39.43	6,327,225	+0.00(+0.00%)
Mar 20, 2008	36.70	39.97	36.52	39.43	6,326,905	+2.91(+7.97%)
Mar 19, 2008	37.44	38.09	36.37	36.52	6,624,982	-0.81(-2.18%)
Mar 18, 2008	35.84	37.44	35.84	37.33	6,049,178	+2.17(+6.18%)
Mar 17, 2008	35.34	35.84	33.88	35.16	5,067,192	-1.07(-2.95%)
Mar 14, 2008	37.51	37.80	35.79	36.22	6,541,982	-0.92(-2.47%)
Mar 13, 2008	36.65	37.39	35.10	37.14	10,199,780	-0.09(-0.25%)
Mar 12, 2008	38.27	38.56	37.11	37.24	6,068,136	-0.88(-2.31%)
Mar 11, 2008	38.86	39.44	36.69	38.12	8,786,824	+0.28(+0.74%)
Mar 10, 2008	38.86	39.50	37.59	37.83	6,702,136	-0.54(-1.41%)
Mar 07, 2008	39.63	40.44	38.25	38.38	9,408,333	-1.66(-4.14%)
Mar 06, 2008	43.68	43.68	39.93	40.03	12,492,129	-5.00(-11.10%)
Mar 05, 2008	44.62	46.04	44.19	45.03	6,712,720	+0.83(+1.88%)
Mar 04, 2008	43.51	44.38	43.09	44.20	4,589,003	+0.20(+0.45%)
Mar 03, 2008	43.15	44.34	42.30	44.00	4,388,830	+0.75(+1.73%)
Feb 29, 2008	44.25	45.02	42.96	43.25	4,849,174	-1.41(-3.16%)
Feb 28, 2008	45.63	45.68	44.47	44.67	5,220,484	-1.77(-3.81%)
Feb 27, 2008	46.84	47.03	45.90	46.44	4,857,030	-0.79(-1.67%)
Feb 26, 2008	45.91	48.13	45.91	47.22	5,969,119	+1.15(+2.50%)
Feb 25, 2008	45.79	46.35	44.35	46.07	4,505,872	+0.39(+0.86%)
Feb 22, 2008	44.71	45.68	44.06	45.68	7,438,749	+0.72(+1.60%)
Feb 21, 2008	46.05	47.32	44.69	44.96	11,133,382	+0.07(+0.17%)
Feb 20, 2008	43.65	45.47	43.53	44.88	7,157,731	+1.46(+3.36%)
Feb 19, 2008	44.26	44.43	42.89	43.42	5,668,189	-0.25(-0.58%)
Feb 18, 2008	42.59	43.80	42.41	43.68	0	+0.00(+0.00%)
Feb 15, 2008	42.59	43.80	42.41	43.68	4,901,122	+0.71(+1.66%)
Feb 14, 2008	44.31	44.39	42.78	42.96	6,935,124	-1.83(-4.10%)
Feb 13, 2008	46.19	46.80	44.13	44.80	8,184,209	-0.30(-0.66%)
Feb 12, 2008	46.95	47.91	44.75	45.10	9,774,952	-1.66(-3.54%)
Feb 11, 2008	44.66	46.89	44.22	46.76	6,885,058	+2.17(+4.87%)
Feb 08, 2008	44.47	46.04	43.99	44.58	9,724,504	+0.18(+0.40%)
Feb 07, 2008	43.99	45.58	43.65	44.41	17,039,736	+3.48(+8.51%)
Feb 06, 2008	42.74	43.35	40.75	40.92	9,120,531	-1.61(-3.79%)
Feb 05, 2008	42.93	45.01	42.26	42.53	9,809,706	-1.08(-2.47%)
Feb 04, 2008	45.32	45.87	42.72	43.61	6,957,200	-1.79(-3.94%)
Feb 01, 2008	45.22	46.00	43.98	45.40	13,528,945	+1.08(+2.43%)
Jan 31, 2008	41.56	45.09	41.01	44.32	9,570,935	+2.40(+5.72%)
Jan 30, 2008	41.93	43.59	41.20	41.93	6,872,627	-0.19(-0.44%)
Jan 29, 2008	41.82	42.63	40.64	42.11	4,116,232	+0.27(+0.65%)
Jan 28, 2008	39.76	41.91	38.78	41.84	4,676,486	+2.08(+5.23%)
Jan 25, 2008	41.15	41.65	39.22	39.76	5,099,841	-1.08(-2.64%)
Jan 24, 2008	41.70	42.04	39.83	40.84	7,863,007	-0.75(-1.80%)
Jan 23, 2008	39.30	41.85	38.52	41.59	10,788,056	+1.04(+2.56%)
Jan 22, 2008	36.09	41.21	35.48	40.55	13,628,712	+2.24(+5.84%)
Jan 21, 2008	36.82	39.29	36.60	38.31	0	+0.00(+0.00%)
Jan 18, 2008	36.82	39.29	36.60	38.31	10,462,198	+1.79(+4.90%)
Jan 17, 2008	36.79	37.26	36.01	36.52	8,227,240	-0.22(-0.59%)
Jan 16, 2008	33.61	37.44	33.61	36.74	9,568,366	+2.27(+6.60%)
Jan 15, 2008	35.48	35.76	33.46	34.47	7,189,312	-1.53(-4.24%)
Jan 14, 2008	35.63	36.51	34.76	35.99	5,659,929	+0.55(+1.56%)
Jan 11, 2008	34.80	35.85	33.37	35.44	9,982,100	+0.29(+0.83%)
Jan 10, 2008	34.41	36.10	33.95	35.15	13,067,075	+1.43(+4.25%)
Jan 09, 2008	32.42	33.81	31.14	33.72	8,615,735	+1.36(+4.19%)
Jan 08, 2008	33.74	34.37	32.18	32.36	6,876,455	-1.28(-3.81%)
Jan 07, 2008	35.38	35.57	33.16	33.64	10,940,921	-1.59(-4.52%)
Jan 04, 2008	36.04	36.27	34.48	35.23	7,836,762	-2.06(-5.52%)
Jan 03, 2008	39.13	39.13	37.16	37.29	5,993,950	-1.69(-4.35%)
Jan 02, 2008	41.23	41.23	38.81	38.99	5,724,519	-2.19(-5.32%)
Jan 01, 2008	40.76	41.49	40.25	41.18	0	+0.00(+0.00%)
Dec 31, 2007	40.76	41.49	40.25	41.18	2,126,186	+0.21(+0.50%)
Dec 28, 2007	40.53	41.04	40.06	40.97	2,153,996	+0.48(+1.18%)
Dec 27, 2007	40.97	41.44	40.27	40.49	2,664,260	-1.11(-2.68%)
Dec 26, 2007	42.44	42.59	41.06	41.61	2,312,870	-1.31(-3.05%)
Dec 24, 2007	40.73	43.01	40.73	42.92	1,883,261	+1.87(+4.56%)
Dec 21, 2007	41.28	41.48	40.29	41.05	4,317,604	+0.33(+0.80%)
Dec 20, 2007	41.61	41.78	40.17	40.72	3,541,929	-0.51(-1.23%)
Dec 19, 2007	42.05	42.08	40.58	41.22	4,849,548	-0.98(-2.33%)
Dec 18, 2007	41.42	42.62	40.39	42.21	6,142,801	+1.06(+2.57%)
Dec 17, 2007	40.25	42.24	39.74	41.15	5,945,512	+1.35(+3.39%)
Dec 14, 2007	40.44	40.44	39.61	39.80	5,073,182	-1.00(-2.45%)
Dec 13, 2007	41.56	41.85	40.08	40.80	4,650,296	-0.72(-1.74%)
Dec 12, 2007	43.76	44.23	40.83	41.52	7,751,283	-1.28(-3.00%)
Dec 11, 2007	44.84	45.66	42.41	42.81	6,358,853	-2.00(-4.47%)
Dec 10, 2007	44.93	45.22	44.00	44.81	3,239,203	-0.05(-0.10%)
Dec 07, 2007	42.94	45.14	42.90	44.86	7,436,959	+2.88(+6.87%)
Dec 06, 2007	41.13	41.98	39.88	41.97	8,642,554	-0.95(-2.20%)
Dec 05, 2007	42.66	43.52	41.87	42.92	6,738,414	+1.04(+2.48%)
Dec 04, 2007	40.76	42.07	40.67	41.88	5,283,648	+0.96(+2.36%)
Dec 03, 2007	41.19	41.86	40.57	40.91	4,945,175	-0.38(-0.93%)
Nov 30, 2007	42.45	43.87	41.04	41.30	6,938,257	-0.38(-0.92%)
Nov 29, 2007	40.48	41.98	39.98	41.68	7,611,898	+0.94(+2.30%)
Nov 28, 2007	38.72	41.06	38.42	40.75	7,605,966	+2.66(+6.98%)
Nov 27, 2007	38.56	38.99	37.50	38.09	6,812,991	-0.22(-0.56%)
Nov 26, 2007	39.65	39.97	37.81	38.30	9,012,748	-0.36(-0.92%)
Nov 23, 2007	38.10	39.02	37.77	38.66	3,348,706	+1.15(+3.07%)
Nov 21, 2007	38.38	38.47	37.42	37.51	8,626,752	-1.36(-3.49%)
Nov 20, 2007	38.13	39.74	37.47	38.86	10,592,954	+0.22(+0.58%)
Nov 19, 2007	40.09	40.42	38.52	38.64	7,894,832	-1.79(-4.42%)
Nov 16, 2007	41.61	42.17	39.74	40.43	12,353,061	-1.07(-2.57%)
Nov 15, 2007	42.12	43.01	40.68	41.49	12,428,796	-2.32(-5.30%)
Nov 14, 2007	45.68	46.58	43.71	43.82	6,773,808	-1.20(-2.66%)
Nov 13, 2007	44.09	45.26	43.83	45.01	5,483,628	+1.67(+3.84%)
Nov 12, 2007	43.70	45.21	43.13	43.35	7,715,894	-0.54(-1.24%)
Nov 09, 2007	45.87	45.87	43.71	43.89	9,466,760	-3.16(-6.72%)
Nov 08, 2007	48.51	48.91	44.15	47.05	13,367,506	-0.81(-1.70%)
Nov 07, 2007	48.21	49.19	47.44	47.87	7,012,547	-0.69(-1.43%)
Nov 06, 2007	48.99	49.25	47.57	48.56	6,779,906	+0.01(+0.02%)
Nov 05, 2007	49.14	49.64	47.69	48.55	6,215,151	-1.33(-2.66%)
Nov 02, 2007	51.00	51.24	49.44	49.88	8,249,829	-0.58(-1.15%)
Nov 01, 2007	52.36	52.86	50.13	50.46	4,969,373	-2.18(-4.14%)
Oct 31, 2007	53.73	53.74	52.04	52.64	4,864,410	-0.58(-1.09%)
Oct 30, 2007	52.82	53.73	52.27	53.22	2,999,539	+0.37(+0.71%)
Oct 29, 2007	52.78	53.81	52.56	52.85	3,090,347	+0.42(+0.80%)
Oct 26, 2007	52.35	52.69	51.61	52.43	2,789,827	+0.64(+1.23%)
Oct 25, 2007	51.00	52.99	50.64	51.79	5,716,721	+0.57(+1.11%)
Oct 24, 2007	51.30	52.16	50.05	51.22	6,695,094	-0.59(-1.14%)
Oct 23, 2007	52.66	52.89	51.06	51.81	5,210,120	-0.59(-1.13%)
Oct 22, 2007	51.11	53.02	51.01	52.40	6,018,843	+0.59(+1.14%)
Oct 19, 2007	53.31	53.82	51.48	51.81	7,908,312	-1.46(-2.74%)
Oct 18, 2007	55.23	55.37	53.09	53.27	7,865,552	-2.15(-3.88%)
Oct 17, 2007	56.52	57.45	54.89	55.42	5,368,553	-0.92(-1.63%)
Oct 16, 2007	57.01	57.01	54.99	56.34	7,659,899	-1.10(-1.92%)
Oct 15, 2007	58.27	58.48	56.72	57.45	5,062,798	-0.86(-1.48%)
Oct 12, 2007	59.54	59.67	57.91	58.31	6,306,864	-0.92(-1.55%)
Oct 11, 2007	60.46	64.10	58.86	59.22	21,016,328	-4.43(-6.96%)
Oct 10, 2007	62.73	64.35	62.43	63.65	3,423,344	+0.92(+1.46%)
Oct 09, 2007	63.15	63.40	61.31	62.73	3,713,993	-0.56(-0.89%)
Oct 08, 2007	64.17	64.25	62.71	63.30	1,942,110	-1.02(-1.59%)
Oct 05, 2007	62.71	64.82	61.74	64.32	3,920,223	+2.24(+3.60%)
Oct 04, 2007	63.42	63.59	61.71	62.08	3,685,454	-1.52(-2.38%)
Oct 03, 2007	61.20	64.20	61.16	63.59	5,249,007	+1.92(+3.11%)
Oct 02, 2007	60.05	61.85	59.99	61.68	3,226,238	+1.74(+2.90%)
Oct 01, 2007	59.35	60.46	59.24	59.93	3,020,692	+0.62(+1.04%)
Sep 28, 2007	59.53	60.54	59.15	59.32	2,533,749	-0.41(-0.69%)
Sep 27, 2007	60.43	60.88	59.50	59.73	1,857,498	-0.68(-1.13%)
Sep 26, 2007	60.05	60.77	59.39	60.41	2,771,131	+0.97(+1.64%)
Sep 25, 2007	60.19	60.58	59.27	59.44	3,859,969	-2.26(-3.66%)
Sep 24, 2007	62.48	63.17	61.48	61.69	2,131,684	-0.53(-0.86%)
Sep 21, 2007	62.26	63.09	61.90	62.23	3,835,291	+0.05(+0.08%)
Sep 20, 2007	63.74	63.82	61.93	62.18	3,520,271	-1.84(-2.88%)
Sep 19, 2007	64.12	65.72	63.87	64.03	4,680,316	+0.33(+0.51%)
Sep 18, 2007	59.79	64.29	59.64	63.70	4,931,089	+4.40(+7.42%)
Sep 17, 2007	59.72	59.96	58.76	59.30	1,721,287	-0.81(-1.35%)
Sep 14, 2007	59.58	60.75	59.02	60.11	2,655,218	+0.07(+0.11%)
Sep 13, 2007	59.02	61.08	58.71	60.05	3,079,877	+1.35(+2.30%)
Sep 12, 2007	59.79	59.97	58.60	58.70	2,954,670	-1.38(-2.29%)
Sep 11, 2007	59.36	60.50	58.56	60.08	3,141,520	+0.71(+1.20%)
Sep 10, 2007	61.31	61.40	59.17	59.36	2,329,058	-1.54(-2.54%)
Sep 07, 2007	60.60	61.38	60.14	60.91	2,779,250	-0.89(-1.44%)
Sep 06, 2007	62.25	62.67	60.51	61.80	5,545,895	+0.41(+0.67%)
Sep 05, 2007	62.03	62.31	59.97	61.39	5,459,574	-1.54(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.