Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	55.24	55.24	54.44	54.45	65,698	-0.57(-1.03%)
Aug 28, 2008	54.82	55.05	54.50	55.01	55,151	+0.49(+0.90%)
Aug 27, 2008	54.48	54.65	54.19	54.52	65,904	-0.08(-0.15%)
Aug 26, 2008	54.59	54.91	54.35	54.60	61,981	-0.01(-0.02%)
Aug 25, 2008	55.43	55.43	54.38	54.61	111,771	-0.79(-1.43%)
Aug 22, 2008	54.83	55.55	54.83	55.41	83,038	+0.58(+1.06%)
Aug 21, 2008	54.40	54.95	54.28	54.82	89,245	-0.07(-0.12%)
Aug 20, 2008	55.18	55.18	54.52	54.89	77,674	-0.16(-0.30%)
Aug 19, 2008	55.69	55.69	54.85	55.05	98,963	-0.43(-0.78%)
Aug 18, 2008	56.04	56.25	55.32	55.49	285,309	-0.57(-1.01%)
Aug 15, 2008	56.03	56.16	55.82	56.05	0	+0.42(+0.75%)
Aug 14, 2008	55.20	56.00	55.01	55.63	92,135	+0.29(+0.53%)
Aug 13, 2008	55.30	55.63	55.13	55.34	154,641	-0.14(-0.25%)
Aug 12, 2008	55.94	55.94	55.48	55.48	149,233	-0.25(-0.46%)
Aug 11, 2008	55.66	55.91	55.23	55.73	307,685	+0.17(+0.31%)
Aug 08, 2008	54.57	55.59	54.57	55.56	296,023	+1.24(+2.29%)
Aug 07, 2008	54.96	55.15	54.27	54.32	239,131	-0.68(-1.24%)
Aug 06, 2008	54.80	55.21	54.46	55.00	169,981	+0.25(+0.45%)
Aug 05, 2008	53.61	54.78	53.61	54.75	223,492	+1.27(+2.37%)
Aug 04, 2008	53.00	53.77	53.00	53.48	196,681	+0.55(+1.04%)
Aug 01, 2008	53.24	53.39	52.77	52.93	381,772	-0.45(-0.85%)
Jul 31, 2008	52.65	53.87	52.65	53.39	69,994	+0.30(+0.56%)
Jul 30, 2008	53.06	53.46	52.65	53.09	52,893	-0.01(-0.02%)
Jul 29, 2008	53.10	53.29	52.87	53.10	75,346	+0.26(+0.50%)
Jul 28, 2008	53.48	53.56	52.83	52.83	68,760	-0.46(-0.86%)
Jul 25, 2008	53.27	53.42	52.62	53.29	129,750	+0.32(+0.60%)
Jul 24, 2008	53.28	53.37	52.62	52.97	111,788	-0.07(-0.12%)
Jul 23, 2008	53.23	53.23	52.83	53.04	83,414	+0.41(+0.78%)
Jul 22, 2008	52.00	52.74	51.79	52.63	103,745	+0.50(+0.96%)
Jul 21, 2008	52.84	52.84	51.97	52.13	87,699	-0.41(-0.78%)
Jul 18, 2008	52.74	52.74	52.24	52.54	50,596	-0.16(-0.31%)
Jul 17, 2008	52.49	52.82	52.03	52.70	128,582	+0.43(+0.81%)
Jul 16, 2008	52.06	52.49	51.97	52.28	131,890	+0.39(+0.76%)
Jul 15, 2008	50.93	52.16	50.93	51.88	80,284	+0.68(+1.33%)
Jul 14, 2008	51.47	51.83	51.11	51.20	73,268	-0.20(-0.40%)
Jul 11, 2008	51.30	51.64	51.07	51.41	110,311	-0.50(-0.96%)
Jul 10, 2008	51.96	52.08	51.41	51.91	130,948	+0.18(+0.35%)
Jul 09, 2008	52.09	52.52	51.69	51.73	78,291	-0.02(-0.03%)
Jul 08, 2008	50.16	51.79	50.16	51.74	105,684	+1.36(+2.70%)
Jul 07, 2008	50.70	50.82	49.98	50.38	113,937	-0.23(-0.45%)
Jul 04, 2008	50.71	50.85	50.45	50.61	69,571	+0.00(+0.00%)
Jul 03, 2008	50.71	50.85	50.45	50.61	69,571	+0.02(+0.03%)
Jul 02, 2008	51.11	51.22	50.60	50.60	112,464	-0.20(-0.39%)
Jul 01, 2008	50.16	50.81	49.92	50.79	82,756	+0.34(+0.67%)
Jun 30, 2008	49.98	50.74	49.84	50.46	69,769	+0.44(+0.88%)
Jun 27, 2008	49.75	50.33	49.69	50.02	60,192	+0.19(+0.38%)
Jun 26, 2008	50.50	50.50	49.78	49.83	66,307	-0.94(-1.86%)
Jun 25, 2008	50.35	51.11	50.32	50.77	84,489	+0.25(+0.49%)
Jun 24, 2008	50.10	50.71	50.06	50.52	65,605	+0.09(+0.18%)
Jun 23, 2008	50.47	50.64	50.36	50.43	43,413	+0.09(+0.18%)
Jun 20, 2008	50.70	50.77	50.15	50.34	149,506	-0.68(-1.33%)
Jun 19, 2008	50.61	51.24	50.33	51.02	46,849	+0.25(+0.50%)
Jun 18, 2008	51.11	51.22	50.71	50.77	57,234	-0.39(-0.77%)
Jun 17, 2008	51.52	51.60	51.12	51.16	33,358	-0.20(-0.40%)
Jun 16, 2008	51.05	51.47	50.94	51.37	47,113	-0.11(-0.22%)
Jun 13, 2008	51.01	51.50	51.01	51.48	41,092	+0.59(+1.16%)
Jun 12, 2008	50.88	51.24	50.73	50.89	38,366	+0.14(+0.27%)
Jun 11, 2008	51.35	51.35	50.67	50.75	61,532	-0.75(-1.45%)
Jun 10, 2008	51.54	51.75	51.26	51.50	184,572	-0.27(-0.52%)
Jun 09, 2008	52.17	52.17	51.45	51.77	40,531	-0.24(-0.46%)
Jun 06, 2008	52.90	52.90	52.01	52.01	69,151	-1.27(-2.37%)
Jun 05, 2008	52.86	53.32	52.86	53.28	76,601	+0.46(+0.87%)
Jun 04, 2008	52.49	52.99	52.49	52.82	47,472	+0.18(+0.34%)
Jun 03, 2008	52.58	52.93	52.40	52.64	60,066	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.