Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2008 | 6.094 | 6.094 | 6.094 | 6.094 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 6.103 | 6.094 | 6.094 | 6.094 | 507 | -0.10(-1.59%) |
Aug 25, 2008 | 6.143 | 6.192 | 6.103 | 6.192 | 905 | +0.00(+0.00%) |
Aug 22, 2008 | 6.192 | 6.192 | 6.192 | 6.192 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 6.192 | 6.192 | 6.192 | 6.192 | 371 | +0.05(+0.80%) |
Aug 20, 2008 | 5.975 | 6.153 | 5.975 | 6.143 | 7,205 | +0.18(+2.97%) |
Aug 19, 2008 | 5.778 | 6.004 | 5.778 | 5.966 | 2,348 | +0.24(+4.12%) |
Aug 18, 2008 | 5.749 | 5.749 | 5.729 | 5.729 | 205 | -0.37(-6.13%) |
Aug 15, 2008 | 6.103 | 6.153 | 5.971 | 6.103 | 2,012 | +0.01(+0.16%) |
Aug 14, 2008 | 6.084 | 6.153 | 6.084 | 6.094 | 4,121 | +0.01(+0.16%) |
Aug 13, 2008 | 6.084 | 6.084 | 6.084 | 6.084 | 400 | +0.00(+0.00%) |
Aug 12, 2008 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 5.729 | 6.084 | 5.729 | 6.084 | 2,247 | +0.25(+4.21%) |
Aug 07, 2008 | 5.838 | 5.838 | 5.838 | 5.838 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 5.857 | 5.857 | 5.828 | 5.838 | 891 | -0.12(-1.98%) |
Aug 05, 2008 | 5.956 | 5.956 | 5.956 | 5.956 | 304 | -0.09(-1.47%) |
Aug 04, 2008 | 5.739 | 6.054 | 5.739 | 6.044 | 3,250 | +0.04(+0.66%) |
Aug 01, 2008 | 6.005 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 6.005 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 6.005 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 6.005 | 6.054 | 6.005 | 6.005 | 250 | +0.29(+4.99%) |
Jul 28, 2008 | 5.719 | 5.719 | 5.719 | 5.719 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 5.769 | 5.769 | 5.719 | 5.719 | 2,004 | -0.45(-7.34%) |
Jul 24, 2008 | 6.172 | 6.172 | 6.172 | 6.172 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 6.182 | 6.182 | 6.172 | 6.172 | 406 | -0.01(-0.16%) |
Jul 22, 2008 | 6.005 | 6.192 | 5.887 | 6.182 | 5,706 | +0.46(+8.09%) |
Jul 21, 2008 | 5.719 | 5.719 | 5.719 | 5.719 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 5.700 | 5.769 | 5.700 | 5.719 | 406 | -0.13(-2.19%) |
Jul 17, 2008 | 5.847 | 5.847 | 5.847 | 5.847 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 6.300 | 6.378 | 5.847 | 5.847 | 2,485 | -0.48(-7.62%) |
Jul 15, 2008 | 5.670 | 6.330 | 5.670 | 6.330 | 2,115 | +0.65(+11.44%) |
Jul 14, 2008 | 5.680 | 5.680 | 5.680 | 5.680 | 609 | -0.11(-1.87%) |
Jul 11, 2008 | 5.838 | 5.838 | 5.788 | 5.788 | 789 | +0.23(+4.07%) |
Jul 10, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 5.956 | 5.956 | 5.562 | 5.562 | 2,548 | -0.44(-7.38%) |
Jun 30, 2008 | 6.005 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 6.005 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 6.005 | 6.005 | 6.005 | 6.005 | 1,220 | +0.06(+0.99%) |
Jun 25, 2008 | 5.946 | 5.946 | 5.946 | 5.946 | 267 | -0.02(-0.33%) |
Jun 24, 2008 | 5.966 | 5.966 | 5.966 | 5.966 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 5.966 | 5.966 | 5.966 | 5.966 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 5.966 | 5.966 | 5.966 | 5.966 | 507 | -0.08(-1.30%) |
Jun 19, 2008 | 6.044 | 6.044 | 6.044 | 6.044 | 101 | -0.01(-0.16%) |
Jun 18, 2008 | 6.054 | 6.054 | 6.054 | 6.054 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 6.054 | 6.054 | 6.054 | 6.054 | 101 | +0.13(+2.16%) |
Jun 16, 2008 | 5.926 | 5.926 | 5.926 | 5.926 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 5.926 | 5.926 | 5.926 | 5.926 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 6.655 | 6.655 | 5.926 | 5.926 | 914 | -0.74(-11.08%) |
Jun 11, 2008 | 5.916 | 6.664 | 5.818 | 6.664 | 1,780 | +0.23(+3.52%) |
Jun 10, 2008 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 6.438 | 6.438 | 6.438 | 6.438 | 299 | +0.37(+6.17%) |
Jun 03, 2008 | 6.074 | 6.379 | 6.064 | 6.064 | 2,853 | +0.14(+2.33%) |