Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 5,132 | +0.00(+0.00%) |
Aug 28, 2008 | 1.200 | 1.250 | 1.200 | 1.250 | 11,700 | +0.08(+6.84%) |
Aug 27, 2008 | 1.230 | 1.230 | 1.170 | 1.170 | 10,776 | +0.00(+0.00%) |
Aug 26, 2008 | 1.200 | 1.220 | 1.170 | 1.170 | 6,900 | +0.00(+0.00%) |
Aug 25, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 15,000 | -0.05(-4.10%) |
Aug 22, 2008 | 1.210 | 1.230 | 1.210 | 1.220 | 13,640 | +0.00(+0.00%) |
Aug 21, 2008 | 1.220 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 1.100 | 1.220 | 1.100 | 1.220 | 14,610 | +0.12(+10.91%) |
Aug 19, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 135 | +0.00(+0.00%) |
Aug 18, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 7,000 | -0.09(-7.56%) |
Aug 15, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 4,500 | +0.00(+0.00%) |
Aug 14, 2008 | 1.100 | 1.190 | 1.100 | 1.190 | 15,000 | +0.04(+3.48%) |
Aug 13, 2008 | 1.190 | 1.190 | 1.150 | 1.150 | 0 | -0.04(-3.36%) |
Aug 12, 2008 | 1.180 | 1.190 | 1.180 | 1.190 | 10,000 | +0.01(+0.85%) |
Aug 11, 2008 | 1.150 | 1.180 | 1.060 | 1.180 | 30,300 | +0.03(+2.61%) |
Aug 08, 2008 | 1.060 | 1.150 | 1.060 | 1.150 | 66,290 | +0.05(+4.55%) |
Aug 07, 2008 | 1.060 | 1.100 | 1.060 | 1.100 | 20,900 | +0.02(+1.85%) |
Aug 06, 2008 | 1.130 | 1.130 | 1.060 | 1.080 | 78,925 | -0.11(-9.24%) |
Aug 05, 2008 | 1.010 | 1.190 | 1.010 | 1.190 | 138,630 | +0.18(+17.82%) |
Aug 04, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.020 | 1.050 | 1.000 | 1.010 | 55,000 | +0.01(+1.00%) |
Jul 30, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.000 | 1.000 | 0.9900 | 1.000 | 44,400 | -0.01(-0.99%) |
Jul 28, 2008 | 1.000 | 1.090 | 1.000 | 1.010 | 19,000 | +0.00(+0.00%) |
Jul 25, 2008 | 1.050 | 1.090 | 1.010 | 1.010 | 57,722 | -0.04(-3.81%) |
Jul 24, 2008 | 1.090 | 1.090 | 1.050 | 1.050 | 6,000 | -0.04(-3.67%) |
Jul 23, 2008 | 1.030 | 1.090 | 1.030 | 1.090 | 47,000 | +0.09(+9.00%) |
Jul 22, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 17,090 | +0.01(+1.01%) |
Jul 21, 2008 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 9,100 | -0.01(-1.00%) |
Jul 18, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.000 | 1.050 | 0.9900 | 1.000 | 28,339 | -0.01(-0.99%) |
Jul 16, 2008 | 1.050 | 1.050 | 1.000 | 1.010 | 13,000 | +0.00(+0.00%) |
Jul 15, 2008 | 1.100 | 1.100 | 1.010 | 1.010 | 52,000 | -0.04(-3.81%) |
Jul 14, 2008 | 1.020 | 1.050 | 1.020 | 1.050 | 16,000 | +0.04(+3.96%) |
Jul 11, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 3,355 | -0.02(-1.94%) |
Jul 10, 2008 | 1.190 | 1.190 | 1.010 | 1.030 | 28,838 | -0.02(-1.90%) |
Jul 09, 2008 | 1.100 | 1.150 | 1.030 | 1.050 | 40,533 | +0.00(+0.00%) |
Jul 08, 2008 | 1.020 | 1.050 | 1.020 | 1.050 | 39,500 | +0.03(+2.94%) |
Jul 07, 2008 | 1.230 | 1.230 | 1.000 | 1.020 | 71,146 | -0.23(-18.40%) |
Jul 04, 2008 | 0.9800 | 1.250 | 0.9700 | 1.250 | 1,583,682 | +0.27(+27.55%) |
Jul 03, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 320 | +0.00(+0.00%) |
Jul 02, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 13,300 | +0.00(+0.00%) |
Jul 01, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 8,000 | -0.04(-3.92%) |
Jun 26, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 28 | +0.00(+0.00%) |
Jun 25, 2008 | 1.020 | 1.050 | 0.9800 | 1.020 | 358,500 | +0.00(+0.00%) |
Jun 24, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 1.000 | 1.020 | 1.000 | 1.020 | 100,000 | +0.00(+0.00%) |
Jun 20, 2008 | 0.9700 | 1.020 | 0.9600 | 1.020 | 33,400 | +0.02(+2.00%) |
Jun 19, 2008 | 0.9800 | 1.000 | 0.9800 | 1.000 | 11,100 | +0.02(+2.04%) |
Jun 18, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 216 | -0.04(-3.92%) |
Jun 16, 2008 | 1.000 | 1.020 | 1.000 | 1.020 | 2,500 | +0.04(+4.08%) |
Jun 13, 2008 | 0.9800 | 1.020 | 0.9800 | 0.9800 | 4,366 | -0.04(-3.92%) |
Jun 12, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 25,000 | +0.02(+2.00%) |
Jun 11, 2008 | 1.000 | 1.000 | 0.9700 | 1.000 | 22,000 | -0.02(-1.96%) |
Jun 10, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 15,000 | +0.00(+0.00%) |
Jun 09, 2008 | 1.000 | 1.020 | 1.000 | 1.020 | 36,373 | +0.03(+3.03%) |
Jun 06, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 4,473 | +0.04(+4.21%) |
Jun 05, 2008 | 1.000 | 1.000 | 0.9500 | 0.9500 | 6,226 | -0.01(-1.04%) |
Jun 04, 2008 | 1.000 | 1.020 | 0.9600 | 0.9600 | 35,100 | -0.03(-3.03%) |
Jun 03, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 23,067 | -0.04(-3.88%) |