Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2008 | 1.398 | 1.362 | 1.362 | 1.362 | 3,682 | +0.12(+9.33%) |
Aug 27, 2008 | 1.308 | 1.308 | 1.246 | 1.246 | 6,217 | -0.05(-4.14%) |
Aug 26, 2008 | 1.264 | 1.308 | 1.264 | 1.299 | 2,597 | -0.16(-11.05%) |
Aug 25, 2008 | 1.443 | 1.461 | 1.443 | 1.461 | 607 | +0.15(+11.19%) |
Aug 18, 2008 | 1.443 | 1.314 | 1.314 | 1.314 | 2,678 | +0.03(+2.52%) |
Aug 15, 2008 | 1.282 | 1.282 | 1.282 | 1.282 | 669 | -0.20(-13.33%) |
Aug 14, 2008 | 1.273 | 1.479 | 1.264 | 1.479 | 2,938 | +0.12(+8.55%) |
Aug 13, 2008 | 1.344 | 1.425 | 1.273 | 1.362 | 3,459 | +0.11(+8.57%) |
Aug 12, 2008 | 1.407 | 1.407 | 1.255 | 1.255 | 2,766 | -0.20(-13.58%) |
Aug 11, 2008 | 1.452 | 1.470 | 1.414 | 1.452 | 3,326 | +0.19(+14.89%) |
Aug 08, 2008 | 1.264 | 1.264 | 1.264 | 1.264 | 557 | -0.14(-10.19%) |
Aug 07, 2008 | 1.188 | 1.407 | 1.188 | 1.407 | 948 | +0.22(+18.04%) |
Aug 06, 2008 | 1.273 | 1.273 | 1.192 | 1.192 | 6,007 | -0.15(-11.33%) |
Aug 05, 2008 | 1.344 | 1.344 | 1.344 | 1.344 | 3,165 | +0.00(+0.00%) |
Aug 04, 2008 | 1.344 | 1.344 | 1.344 | 1.344 | 111 | +0.00(+0.00%) |
Aug 01, 2008 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.344 | 1.344 | 1.344 | 1.344 | 669 | +0.00(+0.00%) |
Jul 30, 2008 | 1.335 | 1.344 | 1.326 | 1.344 | 5,907 | +0.04(+2.74%) |
Jul 29, 2008 | 1.308 | 1.308 | 1.308 | 1.308 | 2,454 | -0.02(-1.35%) |
Jul 28, 2008 | 1.299 | 1.326 | 1.299 | 1.326 | 1,643 | +0.00(+0.00%) |
Jul 25, 2008 | 1.317 | 1.326 | 1.317 | 1.326 | 669 | +0.08(+6.48%) |
Jul 24, 2008 | 1.246 | 1.246 | 1.246 | 1.246 | 472 | -0.01(-0.71%) |
Jul 23, 2008 | 1.246 | 1.264 | 1.237 | 1.255 | 3,347 | +0.13(+11.11%) |
Jul 22, 2008 | 1.264 | 1.264 | 1.111 | 1.129 | 38,721 | -0.23(-17.11%) |
Jul 21, 2008 | 1.362 | 1.362 | 1.362 | 1.362 | 223 | -0.03(-1.94%) |
Jul 18, 2008 | 1.443 | 1.461 | 1.389 | 1.389 | 4,251 | -0.09(-6.06%) |
Jul 17, 2008 | 1.434 | 1.479 | 1.434 | 1.479 | 6,170 | +0.04(+3.13%) |
Jul 16, 2008 | 1.479 | 1.479 | 1.434 | 1.434 | 4,128 | +0.00(+0.00%) |
Jul 15, 2008 | 1.434 | 1.434 | 1.434 | 1.434 | 111 | +0.00(+0.00%) |
Jul 14, 2008 | 1.479 | 1.479 | 1.434 | 1.434 | 4,306 | -0.04(-3.03%) |
Jul 11, 2008 | 1.470 | 1.497 | 1.434 | 1.479 | 5,943 | -0.02(-1.20%) |
Jul 10, 2008 | 1.488 | 1.497 | 1.479 | 1.497 | 5,687 | -0.03(-1.76%) |
Jul 09, 2008 | 1.488 | 1.523 | 1.479 | 1.523 | 5,021 | +0.04(+2.40%) |
Jul 08, 2008 | 1.479 | 1.488 | 1.464 | 1.488 | 3,286 | -0.04(-2.92%) |
Jul 07, 2008 | 1.479 | 1.550 | 1.398 | 1.532 | 3,019 | +0.05(+3.64%) |
Jul 04, 2008 | 1.479 | 1.479 | 1.479 | 1.479 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.479 | 1.479 | 1.479 | 1.479 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.470 | 1.479 | 1.470 | 1.479 | 16,993 | +0.04(+3.13%) |
Jul 01, 2008 | 1.452 | 1.452 | 1.434 | 1.434 | 7,922 | -0.01(-0.63%) |
Jun 30, 2008 | 1.443 | 1.631 | 1.443 | 1.443 | 892 | -0.11(-6.93%) |
Jun 27, 2008 | 1.882 | 1.882 | 1.550 | 1.550 | 6,695 | +0.12(+8.12%) |
Jun 26, 2008 | 1.434 | 1.434 | 1.434 | 1.434 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.434 | 1.434 | 1.434 | 1.434 | 1,115 | +0.00(+0.00%) |
Jun 24, 2008 | 1.273 | 1.470 | 1.273 | 1.434 | 7,388 | -0.04(-2.44%) |
Jun 23, 2008 | 1.273 | 1.470 | 1.273 | 1.470 | 3,512 | -0.03(-1.80%) |
Jun 20, 2008 | 1.479 | 1.506 | 1.434 | 1.497 | 7,176 | -0.08(-5.11%) |
Jun 19, 2008 | 1.389 | 1.909 | 1.380 | 1.577 | 13,047 | +0.20(+14.29%) |
Jun 18, 2008 | 1.380 | 1.389 | 1.380 | 1.380 | 1,450 | -0.01(-0.65%) |
Jun 17, 2008 | 1.335 | 1.497 | 1.335 | 1.389 | 4,404 | +0.05(+4.03%) |
Jun 16, 2008 | 1.326 | 1.335 | 1.326 | 1.335 | 4,906 | +0.04(+2.76%) |
Jun 13, 2008 | 1.273 | 1.299 | 1.273 | 1.299 | 1,004 | -0.03(-2.03%) |
Jun 12, 2008 | 1.273 | 1.326 | 1.273 | 1.326 | 4,418 | +0.01(+0.68%) |
Jun 11, 2008 | 1.264 | 1.335 | 1.264 | 1.317 | 18,804 | +0.09(+7.30%) |
Jun 10, 2008 | 1.228 | 1.228 | 1.174 | 1.228 | 1,729 | -0.04(-2.84%) |
Jun 09, 2008 | 1.228 | 1.264 | 1.219 | 1.264 | 1,299 | -0.01(-0.70%) |
Jun 06, 2008 | 1.228 | 1.273 | 1.228 | 1.273 | 1,004 | -0.03(-2.06%) |
Jun 05, 2008 | 1.246 | 1.299 | 1.228 | 1.299 | 6,287 | +0.01(+0.69%) |
Jun 04, 2008 | 1.290 | 1.299 | 1.273 | 1.290 | 2,343 | -0.01(-0.69%) |
Jun 03, 2008 | 1.326 | 1.335 | 1.246 | 1.299 | 17,630 | +0.04(+3.57%) |