Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	59.33	59.61	58.82	59.09	104,916,408	-0.51(-0.86%)
Aug 28, 2008	58.69	59.71	58.42	59.60	94,404,608	+1.18(+2.03%)
Aug 27, 2008	57.75	58.80	57.68	58.42	77,550,568	+0.69(+1.19%)
Aug 26, 2008	57.74	58.06	57.16	57.73	67,342,720	+0.09(+0.15%)
Aug 25, 2008	58.57	58.94	56.54	57.64	110,336,264	-1.30(-2.20%)
Aug 22, 2008	58.19	59.04	58.09	58.94	97,408,632	+1.22(+2.11%)
Aug 21, 2008	58.02	58.39	57.63	57.72	104,423,232	-0.67(-1.15%)
Aug 20, 2008	58.53	59.05	57.82	58.39	126,653,984	+0.08(+0.14%)
Aug 19, 2008	58.90	59.06	57.94	58.31	131,433,776	-0.98(-1.66%)
Aug 18, 2008	59.96	60.33	58.84	59.30	122,322,320	-0.78(-1.29%)
Aug 15, 2008	60.58	61.01	59.58	60.07	0	-0.16(-0.27%)
Aug 14, 2008	59.33	60.50	59.24	60.23	147,724,144	+0.58(+0.97%)
Aug 13, 2008	59.39	59.95	58.82	59.66	188,787,104	+0.22(+0.36%)
Aug 12, 2008	59.70	59.90	59.24	59.44	161,070,240	-0.45(-0.75%)
Aug 11, 2008	58.61	60.47	58.50	59.89	218,254,192	+1.40(+2.39%)
Aug 08, 2008	56.98	58.69	56.78	58.49	140,984,208	+1.50(+2.64%)
Aug 07, 2008	57.37	57.86	56.77	56.98	112,176,192	-0.86(-1.49%)
Aug 06, 2008	57.35	58.12	56.95	57.85	99,499,440	+0.29(+0.50%)
Aug 05, 2008	56.78	57.57	56.59	57.56	116,853,672	+0.97(+1.71%)
Aug 04, 2008	57.14	57.18	55.84	56.59	130,269,216	-0.53(-0.92%)
Aug 01, 2008	57.14	57.40	56.25	57.12	134,278,048	+0.07(+0.13%)
Jul 31, 2008	56.65	57.60	56.58	57.05	119,126,856	-0.23(-0.41%)
Jul 30, 2008	57.26	57.65	56.50	57.28	191,559,232	+0.34(+0.60%)
Jul 29, 2008	56.94	57.11	55.68	56.94	153,729,248	+1.36(+2.45%)
Jul 28, 2008	56.50	56.66	55.37	55.58	102,663,928	-0.96(-1.70%)
Jul 25, 2008	56.54	57.12	56.16	56.54	140,709,568	+0.46(+0.81%)
Jul 24, 2008	57.49	57.54	55.88	56.08	140,169,152	-1.46(-2.53%)
Jul 23, 2008	57.10	57.98	56.94	57.54	147,896,048	+0.37(+0.64%)
Jul 22, 2008	55.34	57.26	55.21	57.17	170,479,456	+1.40(+2.51%)
Jul 21, 2008	55.49	55.79	55.18	55.77	87,778,568	+0.67(+1.22%)
Jul 18, 2008	55.80	55.87	54.82	55.10	124,500,520	+0.38(+0.70%)
Jul 17, 2008	54.97	55.62	54.46	54.71	144,385,360	+0.08(+0.15%)
Jul 16, 2008	53.04	54.78	52.62	54.63	140,299,200	+1.94(+3.67%)
Jul 15, 2008	52.43	53.82	51.61	52.70	179,329,280	-0.22(-0.42%)
Jul 14, 2008	54.22	54.31	52.68	52.92	142,441,104	-0.89(-1.65%)
Jul 11, 2008	52.99	54.22	52.53	53.81	164,248,576	+0.30(+0.55%)
Jul 10, 2008	52.85	53.95	52.76	53.51	164,045,760	+0.52(+0.98%)
Jul 09, 2008	54.47	54.83	52.79	52.99	163,869,504	-1.46(-2.67%)
Jul 08, 2008	52.62	54.50	52.19	54.45	164,809,936	+1.90(+3.62%)
Jul 07, 2008	53.38	53.62	51.94	52.54	156,945,376	-0.50(-0.95%)
Jul 04, 2008	53.69	53.74	52.61	53.05	91,997,704	+0.00(+0.00%)
Jul 03, 2008	53.69	53.74	52.61	53.05	91,997,704	-0.47(-0.88%)
Jul 02, 2008	55.13	55.33	53.47	53.52	185,403,872	-1.75(-3.17%)
Jul 01, 2008	54.58	55.40	54.09	55.27	188,448,128	+0.04(+0.07%)
Jun 30, 2008	55.88	56.16	55.13	55.23	143,856,032	-0.52(-0.93%)
Jun 27, 2008	55.76	56.19	55.19	55.75	147,537,152	+0.03(+0.06%)
Jun 26, 2008	56.64	56.75	55.68	55.72	143,550,384	-1.47(-2.57%)
Jun 25, 2008	56.76	57.67	56.68	57.19	145,643,312	+0.64(+1.13%)
Jun 24, 2008	57.15	57.50	56.48	56.55	140,398,176	-0.95(-1.66%)
Jun 23, 2008	58.33	58.38	57.48	57.50	91,298,400	-0.54(-0.94%)
Jun 20, 2008	58.75	58.75	57.47	58.05	152,005,392	-0.94(-1.59%)
Jun 19, 2008	58.48	59.03	58.17	58.98	132,498,672	+0.49(+0.83%)
Jun 18, 2008	58.62	58.78	57.98	58.50	110,131,144	-0.47(-0.80%)
Jun 17, 2008	59.34	59.40	58.83	58.97	65,414,600	-0.05(-0.08%)
Jun 16, 2008	58.43	59.26	58.35	59.02	83,959,360	+0.37(+0.63%)
Jun 13, 2008	58.12	58.67	57.84	58.65	105,143,328	+1.04(+1.81%)
Jun 12, 2008	57.82	58.47	57.30	57.61	123,152,576	+0.12(+0.21%)
Jun 11, 2008	58.43	58.57	57.41	57.49	121,829,256	-1.02(-1.74%)
Jun 10, 2008	58.46	58.90	57.79	58.50	123,391,712	-0.43(-0.73%)
Jun 09, 2008	59.29	59.50	58.22	58.94	123,765,832	-0.19(-0.32%)
Jun 06, 2008	60.59	60.65	59.11	59.13	154,999,808	-1.82(-2.99%)
Jun 05, 2008	59.54	60.98	59.39	60.95	132,620,120	+1.52(+2.56%)
Jun 04, 2008	58.86	59.95	58.66	59.43	106,381,152	+0.37(+0.62%)
Jun 03, 2008	59.39	59.71	58.44	59.06	109,611,488	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.