Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	59.34	59.62	58.82	59.10	104,899,280	-0.51(-0.86%)
Aug 28, 2008	58.70	59.72	58.42	59.61	94,389,200	+1.18(+2.03%)
Aug 27, 2008	57.76	58.81	57.69	58.42	77,537,912	+0.69(+1.19%)
Aug 26, 2008	57.74	58.06	57.17	57.74	67,331,728	+0.09(+0.15%)
Aug 25, 2008	58.58	58.95	56.55	57.65	110,318,256	-1.30(-2.20%)
Aug 22, 2008	58.20	59.05	58.10	58.95	97,392,728	+1.22(+2.11%)
Aug 21, 2008	58.03	58.40	57.64	57.73	104,406,192	-0.67(-1.15%)
Aug 20, 2008	58.54	59.06	57.82	58.40	126,633,312	+0.08(+0.14%)
Aug 19, 2008	58.90	59.06	57.95	58.32	131,412,320	-0.98(-1.66%)
Aug 18, 2008	59.97	60.34	58.85	59.30	122,302,352	-0.78(-1.29%)
Aug 15, 2008	60.59	61.02	59.59	60.08	0	-0.16(-0.27%)
Aug 14, 2008	59.34	60.51	59.25	60.24	147,700,032	+0.58(+0.97%)
Aug 13, 2008	59.40	59.96	58.82	59.66	188,756,272	+0.22(+0.36%)
Aug 12, 2008	59.71	59.91	59.25	59.45	161,043,952	-0.45(-0.75%)
Aug 11, 2008	58.62	60.48	58.50	59.90	218,218,560	+1.40(+2.39%)
Aug 08, 2008	56.99	58.70	56.78	58.50	140,961,200	+1.50(+2.64%)
Aug 07, 2008	57.38	57.87	56.78	56.99	112,157,880	-0.86(-1.49%)
Aug 06, 2008	57.36	58.13	56.96	57.86	99,483,200	+0.29(+0.50%)
Aug 05, 2008	56.79	57.58	56.60	57.57	116,834,600	+0.97(+1.71%)
Aug 04, 2008	57.14	57.19	55.85	56.60	130,247,952	-0.53(-0.92%)
Aug 01, 2008	57.15	57.41	56.26	57.13	134,256,128	+0.07(+0.13%)
Jul 31, 2008	56.66	57.61	56.59	57.06	119,107,408	-0.23(-0.40%)
Jul 30, 2008	57.27	57.66	56.51	57.29	191,527,952	+0.34(+0.60%)
Jul 29, 2008	56.94	57.12	55.69	56.94	153,704,160	+1.36(+2.45%)
Jul 28, 2008	56.51	56.67	55.38	55.58	102,647,168	-0.96(-1.70%)
Jul 25, 2008	56.55	57.13	56.17	56.54	140,686,608	+0.46(+0.81%)
Jul 24, 2008	57.50	57.54	55.89	56.09	140,146,272	-1.46(-2.53%)
Jul 23, 2008	57.10	57.99	56.94	57.54	147,871,904	+0.37(+0.64%)
Jul 22, 2008	55.35	57.27	55.22	57.18	170,451,632	+1.40(+2.51%)
Jul 21, 2008	55.50	55.80	55.18	55.78	87,764,240	+0.67(+1.22%)
Jul 18, 2008	55.81	55.88	54.82	55.10	124,480,192	+0.38(+0.70%)
Jul 17, 2008	54.98	55.63	54.46	54.72	144,361,792	+0.08(+0.15%)
Jul 16, 2008	53.05	54.79	52.63	54.64	140,276,304	+1.94(+3.67%)
Jul 15, 2008	52.44	53.82	51.62	52.70	179,300,016	-0.22(-0.42%)
Jul 14, 2008	54.22	54.32	52.69	52.93	142,417,840	-0.89(-1.65%)
Jul 11, 2008	53.00	54.22	52.54	53.82	164,221,760	+0.30(+0.55%)
Jul 10, 2008	52.86	53.96	52.77	53.52	164,018,976	+0.52(+0.98%)
Jul 09, 2008	54.48	54.84	52.80	53.00	163,842,768	-1.46(-2.67%)
Jul 08, 2008	52.63	54.51	52.20	54.46	164,783,024	+1.90(+3.62%)
Jul 07, 2008	53.39	53.63	51.95	52.55	156,919,760	-0.50(-0.95%)
Jul 04, 2008	53.70	53.74	52.62	53.06	91,982,688	+0.00(+0.00%)
Jul 03, 2008	53.70	53.74	52.62	53.06	91,982,688	-0.47(-0.88%)
Jul 02, 2008	55.14	55.34	53.48	53.53	185,373,616	-1.75(-3.17%)
Jul 01, 2008	54.59	55.41	54.10	55.28	188,417,360	+0.04(+0.07%)
Jun 30, 2008	55.89	56.17	55.14	55.24	143,832,544	-0.52(-0.93%)
Jun 27, 2008	55.77	56.20	55.20	55.76	147,513,072	+0.03(+0.06%)
Jun 26, 2008	56.65	56.76	55.69	55.73	143,526,960	-1.47(-2.57%)
Jun 25, 2008	56.77	57.68	56.69	57.20	145,619,552	+0.64(+1.13%)
Jun 24, 2008	57.16	57.51	56.49	56.56	140,375,264	-0.95(-1.66%)
Jun 23, 2008	58.34	58.39	57.49	57.51	91,283,496	-0.54(-0.94%)
Jun 20, 2008	58.76	58.76	57.48	58.06	151,980,576	-0.94(-1.59%)
Jun 19, 2008	58.49	59.04	58.18	58.99	132,477,048	+0.49(+0.83%)
Jun 18, 2008	58.63	58.79	57.99	58.50	110,113,168	-0.47(-0.80%)
Jun 17, 2008	59.34	59.41	58.84	58.98	65,403,920	-0.05(-0.08%)
Jun 16, 2008	58.44	59.27	58.36	59.02	83,945,656	+0.37(+0.63%)
Jun 13, 2008	58.13	58.68	57.85	58.66	105,126,168	+1.04(+1.81%)
Jun 12, 2008	57.82	58.48	57.30	57.62	123,132,480	+0.12(+0.21%)
Jun 11, 2008	58.44	58.58	57.42	57.50	121,809,368	-1.02(-1.74%)
Jun 10, 2008	58.47	58.91	57.80	58.51	123,371,576	-0.43(-0.73%)
Jun 09, 2008	59.30	59.51	58.22	58.95	123,745,624	-0.19(-0.32%)
Jun 06, 2008	60.60	60.66	59.12	59.14	154,974,496	-1.82(-2.99%)
Jun 05, 2008	59.55	60.98	59.40	60.96	132,598,472	+1.52(+2.56%)
Jun 04, 2008	58.86	59.96	58.67	59.44	106,363,784	+0.37(+0.62%)
Jun 03, 2008	59.40	59.72	58.45	59.07	109,593,592	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.