Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	14.40	14.61	14.12	14.46	287,955	+0.49(+3.50%)
Sep 29, 2008	15.38	15.38	13.95	13.97	97,367	-1.62(-10.39%)
Sep 26, 2008	16.29	16.29	15.39	15.59	0	-0.30(-1.86%)
Sep 25, 2008	15.75	16.05	15.56	15.89	61,794	+0.21(+1.35%)
Sep 24, 2008	15.74	15.76	15.47	15.68	237,273	+0.14(+0.92%)
Sep 23, 2008	15.69	15.82	15.40	15.53	163,558	-0.48(-3.02%)
Sep 22, 2008	16.29	16.29	15.38	16.02	34,094	-0.12(-0.73%)
Sep 19, 2008	16.28	16.38	15.56	16.13	0	+0.91(+5.97%)
Sep 18, 2008	14.53	15.23	14.07	15.23	378,997	+0.41(+2.80%)
Sep 17, 2008	15.27	15.27	14.75	14.81	69,683	-0.66(-4.28%)
Sep 16, 2008	15.12	15.54	15.12	15.47	78,518	-0.11(-0.70%)
Sep 15, 2008	15.74	15.87	15.57	15.58	34,768	-0.79(-4.85%)
Sep 12, 2008	16.10	16.42	16.10	16.38	33,395	+0.26(+1.59%)
Sep 11, 2008	15.91	16.12	15.76	16.12	17,530	-0.13(-0.82%)
Sep 10, 2008	15.83	16.42	15.70	16.25	31,556	+0.37(+2.33%)
Sep 09, 2008	16.16	16.40	15.88	15.88	184,809	-0.44(-2.69%)
Sep 08, 2008	16.76	16.76	16.22	16.32	72,423	+0.42(+2.67%)
Sep 05, 2008	15.87	15.90	15.70	15.90	0	+0.06(+0.37%)
Sep 04, 2008	16.42	16.42	15.80	15.84	71,097	-0.76(-4.58%)
Sep 03, 2008	16.66	16.68	16.51	16.60	17,799	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.