Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 49,414 | +0.03(+5.26%) |
Sep 29, 2008 | 0.6000 | 0.6000 | 0.5000 | 0.5700 | 13,878 | +0.00(+0.02%) |
Sep 26, 2008 | 0.5399 | 0.5800 | 0.5399 | 0.5699 | 32,855 | +0.04(+7.53%) |
Sep 25, 2008 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 12,504 | +0.04(+8.16%) |
Sep 24, 2008 | 0.4850 | 0.5050 | 0.4800 | 0.4900 | 21,357 | -0.01(-2.64%) |
Sep 23, 2008 | 0.5000 | 0.5300 | 0.5000 | 0.5033 | 29,504 | -0.03(-5.04%) |
Sep 22, 2008 | 0.5200 | 0.5300 | 0.4800 | 0.5300 | 46,823 | -0.06(-10.15%) |
Sep 19, 2008 | 0.5000 | 0.5900 | 0.5000 | 0.5899 | 52,633 | +0.10(+20.39%) |
Sep 18, 2008 | 0.5142 | 0.5900 | 0.4900 | 0.4900 | 10,967 | -0.03(-5.77%) |
Sep 17, 2008 | 0.5300 | 0.5600 | 0.4900 | 0.5200 | 65,175 | -0.01(-1.89%) |
Sep 16, 2008 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 17,208 | -0.03(-5.36%) |
Sep 15, 2008 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 18,871 | +0.00(+0.00%) |
Sep 12, 2008 | 0.5600 | 0.5972 | 0.5600 | 0.5600 | 57,866 | -0.01(-1.75%) |
Sep 11, 2008 | 0.5900 | 0.6100 | 0.5600 | 0.5700 | 45,325 | -0.01(-1.72%) |
Sep 10, 2008 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 23,456 | -0.04(-6.45%) |
Sep 09, 2008 | 0.6000 | 0.6300 | 0.5800 | 0.6200 | 187,525 | +0.03(+5.08%) |
Sep 08, 2008 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 71,181 | -0.02(-3.28%) |
Sep 05, 2008 | 0.6200 | 0.6385 | 0.6100 | 0.6100 | 37,547 | -0.03(-4.69%) |
Sep 04, 2008 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 10,687 | -0.02(-3.03%) |
Sep 03, 2008 | 0.6400 | 0.6700 | 0.6201 | 0.6600 | 12,557 | -0.02(-2.94%) |
Sep 02, 2008 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 3,900 | +0.05(+7.94%) |
Aug 29, 2008 | 0.6800 | 0.6900 | 0.6200 | 0.6300 | 29,561 | +0.00(+0.00%) |
Aug 28, 2008 | 0.7200 | 0.7200 | 0.6200 | 0.6300 | 119,011 | +0.00(+0.00%) |
Aug 27, 2008 | 0.6800 | 0.7300 | 0.6300 | 0.6300 | 79,150 | -0.06(-8.70%) |
Aug 26, 2008 | 0.6900 | 0.7200 | 0.6800 | 0.6900 | 6,000 | -0.02(-2.82%) |
Aug 25, 2008 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 179,004 | +0.02(+2.90%) |
Aug 22, 2008 | 0.7300 | 0.7400 | 0.6900 | 0.6900 | 14,637 | -0.04(-5.48%) |
Aug 21, 2008 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 23,225 | -0.04(-5.19%) |
Aug 20, 2008 | 0.7401 | 0.7700 | 0.7300 | 0.7700 | 176,944 | +0.03(+4.05%) |
Aug 19, 2008 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 88,219 | +0.01(+1.37%) |
Aug 18, 2008 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 44,778 | -0.02(-2.67%) |
Aug 15, 2008 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | 43,659 | +0.04(+5.34%) |
Aug 14, 2008 | 0.7201 | 0.7700 | 0.7100 | 0.7120 | 92,155 | -0.02(-2.47%) |
Aug 13, 2008 | 0.7100 | 0.7700 | 0.7000 | 0.7300 | 46,009 | -0.01(-1.35%) |
Aug 12, 2008 | 0.7100 | 0.7700 | 0.7100 | 0.7400 | 146,007 | +0.03(+4.23%) |
Aug 11, 2008 | 0.8000 | 0.8000 | 0.7000 | 0.7100 | 204,922 | -0.07(-8.97%) |
Aug 08, 2008 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 54,749 | +0.01(+1.30%) |
Aug 07, 2008 | 0.7721 | 0.7895 | 0.7700 | 0.7700 | 3,501 | -0.03(-3.75%) |
Aug 06, 2008 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 77,925 | -0.01(-1.22%) |
Aug 05, 2008 | 0.8100 | 0.8200 | 0.7806 | 0.8099 | 21,723 | -0.00(-0.01%) |
Aug 04, 2008 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 7,315 | +0.05(+6.58%) |
Aug 01, 2008 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | 24,209 | -0.06(-7.32%) |
Jul 31, 2008 | 0.8300 | 0.8500 | 0.8124 | 0.8200 | 66,290 | -0.02(-2.09%) |
Jul 30, 2008 | 0.8301 | 0.8680 | 0.8301 | 0.8375 | 4,857 | -0.00(-0.30%) |
Jul 29, 2008 | 0.8400 | 0.9100 | 0.8100 | 0.8400 | 5,718 | -0.01(-1.18%) |
Jul 28, 2008 | 0.8100 | 0.9400 | 0.8100 | 0.8500 | 12,171 | -0.01(-1.16%) |
Jul 25, 2008 | 0.9000 | 0.9400 | 0.8500 | 0.8600 | 21,225 | +0.00(+0.00%) |
Jul 24, 2008 | 0.9399 | 1.170 | 0.8600 | 0.8600 | 55,510 | -0.04(-4.44%) |
Jul 23, 2008 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 24,600 | +0.06(+7.14%) |
Jul 22, 2008 | 0.8699 | 0.8800 | 0.7600 | 0.8400 | 16,425 | +0.00(+0.00%) |
Jul 21, 2008 | 0.8699 | 0.9000 | 0.8100 | 0.8400 | 76,552 | +0.06(+7.97%) |
Jul 18, 2008 | 0.8001 | 0.8200 | 0.7621 | 0.7780 | 23,172 | -0.02(-2.75%) |
Jul 17, 2008 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 33,939 | +0.00(+0.00%) |
Jul 16, 2008 | 0.8000 | 0.8200 | 0.7801 | 0.8000 | 23,853 | -0.06(-6.98%) |
Jul 15, 2008 | 0.8500 | 0.8600 | 0.8100 | 0.8600 | 4,720 | +0.00(+0.00%) |
Jul 14, 2008 | 0.8600 | 0.9000 | 0.8100 | 0.8600 | 85,173 | -0.03(-3.37%) |
Jul 11, 2008 | 0.9199 | 0.9200 | 0.8400 | 0.8900 | 29,140 | -0.01(-1.11%) |
Jul 10, 2008 | 0.9088 | 0.9088 | 0.8500 | 0.9000 | 17,622 | +0.02(+2.27%) |
Jul 09, 2008 | 0.9500 | 0.9500 | 0.8600 | 0.8800 | 8,975 | -0.07(-7.37%) |
Jul 08, 2008 | 0.9500 | 0.9500 | 0.8500 | 0.9500 | 28,320 | +0.03(+3.26%) |
Jul 07, 2008 | 0.9500 | 0.9680 | 0.9000 | 0.9200 | 18,311 | -0.03(-3.16%) |
Jul 04, 2008 | 1.030 | 1.030 | 0.9100 | 0.9500 | 36,314 | +0.00(+0.00%) |
Jul 03, 2008 | 1.030 | 1.030 | 0.9100 | 0.9500 | 36,314 | -0.06(-5.94%) |
Jul 02, 2008 | 1.060 | 1.070 | 1.000 | 1.010 | 26,642 | -0.05(-4.72%) |