Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	54.91	55.37	52.95	54.23	392,160	+0.09(+0.16%)
Sep 29, 2008	56.07	56.07	53.36	54.15	420,421	-2.92(-5.12%)
Sep 26, 2008	55.87	57.12	55.22	57.07	0	+0.47(+0.83%)
Sep 25, 2008	55.87	57.09	55.35	56.60	282,333	+0.89(+1.59%)
Sep 24, 2008	56.18	56.67	55.46	55.71	204,075	-0.50(-0.90%)
Sep 23, 2008	56.35	56.95	55.59	56.22	458,019	-0.26(-0.45%)
Sep 22, 2008	56.55	57.33	55.85	56.47	298,640	-0.41(-0.72%)
Sep 19, 2008	54.88	56.94	53.82	56.88	0	+2.31(+4.24%)
Sep 18, 2008	54.24	55.66	53.12	54.57	759,661	+0.32(+0.60%)
Sep 17, 2008	53.96	55.05	53.58	54.24	681,814	-0.57(-1.04%)
Sep 16, 2008	55.77	55.99	53.10	54.81	827,109	-1.13(-2.02%)
Sep 15, 2008	55.69	57.52	55.43	55.94	274,769	-2.02(-3.49%)
Sep 12, 2008	56.89	58.09	56.31	57.97	365,750	+0.62(+1.09%)
Sep 11, 2008	56.51	58.28	55.92	57.34	369,166	+0.48(+0.84%)
Sep 10, 2008	55.87	57.22	55.50	56.87	453,431	+1.41(+2.54%)
Sep 09, 2008	56.37	57.09	55.09	55.46	249,099	-0.78(-1.38%)
Sep 08, 2008	56.28	56.66	54.78	56.23	228,935	+1.28(+2.33%)
Sep 05, 2008	55.05	55.17	53.81	54.95	0	-0.50(-0.91%)
Sep 04, 2008	54.24	55.73	54.24	55.46	437,966	+0.49(+0.89%)
Sep 03, 2008	54.86	55.44	54.05	54.97	185,657	+0.02(+0.03%)
Sep 02, 2008	55.96	56.75	54.43	54.95	121,827	-0.21(-0.37%)
Aug 29, 2008	55.27	55.68	54.48	55.16	0	-0.83(-1.48%)
Aug 28, 2008	55.14	56.57	55.14	55.99	173,713	+1.12(+2.04%)
Aug 27, 2008	54.29	55.68	53.76	54.87	203,698	+0.58(+1.07%)
Aug 26, 2008	54.76	55.45	53.86	54.29	338,452	-0.69(-1.26%)
Aug 25, 2008	55.33	55.52	54.53	54.98	335,715	-0.76(-1.36%)
Aug 22, 2008	55.51	56.10	55.28	55.74	0	+0.57(+1.04%)
Aug 21, 2008	55.08	55.57	54.63	55.17	206,029	+0.06(+0.11%)
Aug 20, 2008	55.44	55.73	54.52	55.11	215,645	-0.16(-0.29%)
Aug 19, 2008	56.08	56.90	54.76	55.27	262,684	-1.12(-1.98%)
Aug 18, 2008	56.80	57.29	56.19	56.39	338,463	+0.01(+0.02%)
Aug 15, 2008	55.81	56.63	55.81	56.38	0	+0.56(+0.99%)
Aug 14, 2008	54.59	56.10	54.58	55.82	302,464	+1.12(+2.05%)
Aug 13, 2008	54.81	54.96	53.69	54.70	212,854	-0.32(-0.59%)
Aug 12, 2008	55.14	55.52	54.77	55.03	381,634	-0.35(-0.63%)
Aug 11, 2008	55.22	55.83	55.02	55.38	284,304	+0.01(+0.02%)
Aug 08, 2008	54.20	55.54	54.12	55.37	304,604	+1.31(+2.42%)
Aug 07, 2008	55.11	55.11	53.89	54.06	259,648	-1.23(-2.22%)
Aug 06, 2008	55.11	55.51	54.73	55.29	204,091	-0.23(-0.42%)
Aug 05, 2008	55.16	55.52	54.90	55.52	280,419	+0.83(+1.51%)
Aug 04, 2008	53.60	55.09	53.34	54.70	354,507	+1.15(+2.15%)
Aug 01, 2008	52.45	53.95	51.56	53.54	289,679	+1.16(+2.22%)
Jul 31, 2008	53.79	55.09	52.35	52.38	453,858	-2.93(-5.30%)
Jul 30, 2008	54.07	55.37	54.07	55.31	590,724	+1.53(+2.84%)
Jul 29, 2008	51.24	55.18	51.24	53.78	1,254,715	+6.85(+14.60%)
Jul 28, 2008	47.09	47.47	46.72	46.93	265,798	-0.10(-0.22%)
Jul 25, 2008	46.46	47.20	46.22	47.03	204,652	+0.62(+1.34%)
Jul 24, 2008	47.12	47.74	46.39	46.41	249,989	-0.73(-1.54%)
Jul 23, 2008	46.51	47.39	46.27	47.14	247,137	+0.77(+1.66%)
Jul 22, 2008	45.76	46.58	45.66	46.37	280,988	+0.23(+0.50%)
Jul 21, 2008	45.51	46.22	45.51	46.14	175,364	+0.49(+1.07%)
Jul 18, 2008	44.95	45.88	44.90	45.65	264,052	-0.03(-0.06%)
Jul 17, 2008	45.26	46.22	44.92	45.67	415,105	+0.57(+1.27%)
Jul 16, 2008	44.98	45.29	44.45	45.10	369,516	+0.16(+0.36%)
Jul 15, 2008	44.09	45.65	43.56	44.94	411,163	-0.24(-0.53%)
Jul 14, 2008	46.08	46.27	44.56	45.18	315,264	-0.85(-1.86%)
Jul 11, 2008	46.30	46.60	45.46	46.03	177,013	-0.70(-1.50%)
Jul 10, 2008	46.28	46.89	45.99	46.73	318,203	+0.39(+0.85%)
Jul 09, 2008	46.73	47.02	46.22	46.34	248,046	-0.38(-0.80%)
Jul 08, 2008	46.30	46.90	45.72	46.72	327,403	+0.51(+1.11%)
Jul 07, 2008	46.55	47.16	45.85	46.20	184,483	-0.02(-0.04%)
Jul 04, 2008	46.34	46.85	46.08	46.22	109,453	+0.00(+0.00%)
Jul 03, 2008	46.34	46.85	46.08	46.22	109,453	+0.06(+0.13%)
Jul 02, 2008	47.78	47.93	46.16	46.16	235,681	-1.61(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.