Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	41.96	42.19	40.17	41.76	123,230	+1.76(+4.40%)
Sep 29, 2008	43.41	43.41	38.74	40.00	373,608	-4.87(-10.86%)
Sep 26, 2008	44.70	45.27	43.57	44.87	0	-1.26(-2.73%)
Sep 25, 2008	45.91	46.45	45.59	46.13	121,029	+0.47(+1.02%)
Sep 24, 2008	46.62	46.62	45.59	45.66	116,960	-0.21(-0.46%)
Sep 23, 2008	48.23	48.26	45.74	45.87	184,821	-2.28(-4.74%)
Sep 22, 2008	48.12	50.66	47.59	48.15	323,283	+0.01(+0.02%)
Sep 19, 2008	57.64	58.09	45.99	48.14	0	+3.47(+7.77%)
Sep 18, 2008	45.91	45.99	42.46	44.67	563,504	+1.07(+2.46%)
Sep 17, 2008	45.11	45.62	42.99	43.60	490,345	-1.58(-3.50%)
Sep 16, 2008	42.60	45.18	41.25	45.18	638,077	+1.42(+3.24%)
Sep 15, 2008	45.73	45.76	43.36	43.76	387,865	-3.40(-7.20%)
Sep 12, 2008	45.43	47.37	45.43	47.16	457,200	+1.48(+3.23%)
Sep 11, 2008	44.52	45.68	43.67	45.68	866,397	+0.77(+1.71%)
Sep 10, 2008	44.02	45.14	43.63	44.92	273,556	+1.18(+2.69%)
Sep 09, 2008	46.21	46.21	43.63	43.74	276,079	-3.21(-6.84%)
Sep 08, 2008	48.72	49.53	46.48	46.95	304,342	-0.97(-2.02%)
Sep 05, 2008	48.01	48.35	46.64	47.92	0	-0.31(-0.64%)
Sep 04, 2008	49.02	49.39	47.41	48.22	282,730	-0.85(-1.73%)
Sep 03, 2008	49.99	50.69	48.32	49.07	410,324	-1.23(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.