US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.75 +0.57 (+2.82%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 41.96 42.19 40.17 41.76 123,230 +1.76(+4.40%)
Sep 29, 2008 43.41 43.41 38.74 40.00 373,608 -4.87(-10.86%)
Sep 26, 2008 44.70 45.27 43.57 44.87 0 -1.26(-2.73%)
Sep 25, 2008 45.91 46.45 45.59 46.13 121,029 +0.47(+1.02%)
Sep 24, 2008 46.62 46.62 45.59 45.66 116,960 -0.21(-0.46%)
Sep 23, 2008 48.23 48.26 45.74 45.87 184,821 -2.28(-4.74%)
Sep 22, 2008 48.12 50.66 47.59 48.15 323,283 +0.01(+0.02%)
Sep 19, 2008 57.64 58.09 45.99 48.14 0 +3.47(+7.77%)
Sep 18, 2008 45.91 45.99 42.46 44.67 563,504 +1.07(+2.46%)
Sep 17, 2008 45.11 45.62 42.99 43.60 490,345 -1.58(-3.50%)
Sep 16, 2008 42.60 45.18 41.25 45.18 638,077 +1.42(+3.24%)
Sep 15, 2008 45.73 45.76 43.36 43.76 387,865 -3.40(-7.20%)
Sep 12, 2008 45.43 47.37 45.43 47.16 457,200 +1.48(+3.23%)
Sep 11, 2008 44.52 45.68 43.67 45.68 866,397 +0.77(+1.71%)
Sep 10, 2008 44.02 45.14 43.63 44.92 273,556 +1.18(+2.69%)
Sep 09, 2008 46.21 46.21 43.63 43.74 276,079 -3.21(-6.84%)
Sep 08, 2008 48.72 49.53 46.48 46.95 304,342 -0.97(-2.02%)
Sep 05, 2008 48.01 48.35 46.64 47.92 0 -0.31(-0.64%)
Sep 04, 2008 49.02 49.39 47.41 48.22 282,730 -0.85(-1.73%)
Sep 03, 2008 49.99 50.69 48.32 49.07 410,324 -1.23(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.