Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1.240	1.280	1.180	1.200	15,500	-0.04(-3.23%)
Jan 30, 2008	1.290	1.290	1.220	1.240	7,400	-0.04(-3.13%)
Jan 29, 2008	1.200	1.280	1.200	1.280	286,825	+0.08(+6.67%)
Jan 28, 2008	1.170	1.210	1.110	1.200	9,500	+0.04(+3.81%)
Jan 25, 2008	1.140	1.160	1.080	1.156	6,400	+0.01(+0.52%)
Jan 24, 2008	1.160	1.250	1.030	1.150	13,749	+0.00(+0.00%)
Jan 23, 2008	1.100	1.220	1.020	1.150	78,500	+0.04(+3.60%)
Jan 22, 2008	1.150	1.170	1.100	1.110	12,700	-0.07(-6.25%)
Jan 21, 2008	1.140	1.240	1.100	1.184	0	+0.00(+0.00%)
Jan 18, 2008	1.140	1.240	1.100	1.184	60,200	+0.03(+2.96%)
Jan 17, 2008	1.150	1.190	1.150	1.150	6,900	-0.04(-3.36%)
Jan 16, 2008	1.290	1.290	1.150	1.190	8,500	-0.06(-4.80%)
Jan 15, 2008	1.110	1.250	1.110	1.250	17,500	+0.13(+11.61%)
Jan 14, 2008	1.200	1.230	1.100	1.120	7,460	-0.16(-12.50%)
Jan 11, 2008	1.170	1.300	1.160	1.280	6,700	+0.10(+8.47%)
Jan 10, 2008	1.180	1.230	1.180	1.180	19,100	-0.02(-1.67%)
Jan 09, 2008	1.250	1.250	1.100	1.200	19,555	+0.00(+0.00%)
Jan 08, 2008	1.110	1.210	1.100	1.200	19,143	+0.05(+4.35%)
Jan 07, 2008	1.290	1.300	1.140	1.150	40,700	-0.15(-11.54%)
Jan 04, 2008	1.310	1.330	1.240	1.300	10,500	-0.05(-3.70%)
Jan 03, 2008	1.350	1.430	1.300	1.350	2,600	+0.09(+7.14%)
Jan 02, 2008	1.430	1.450	1.160	1.260	21,602	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.