Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.27	26.31	25.15	25.92	585,797	+0.58(+2.30%)
Jan 30, 2008	25.18	26.20	24.89	25.33	1,196,388	-0.06(-0.22%)
Jan 29, 2008	25.76	25.93	25.15	25.39	545,101	-0.37(-1.45%)
Jan 28, 2008	26.30	26.30	24.89	25.76	880,114	-0.54(-2.03%)
Jan 25, 2008	26.96	27.51	26.21	26.30	744,327	-0.05(-0.18%)
Jan 24, 2008	27.41	28.21	26.18	26.35	996,860	-0.92(-3.36%)
Jan 23, 2008	29.37	29.37	25.93	27.26	1,456,152	-1.74(-6.01%)
Jan 22, 2008	26.82	29.57	26.66	29.01	1,442,468	+1.02(+3.65%)
Jan 21, 2008	29.22	29.59	27.34	27.98	0	+0.00(+0.00%)
Jan 18, 2008	29.22	29.59	27.34	27.98	1,145,875	-1.00(-3.44%)
Jan 17, 2008	27.67	29.17	26.74	28.98	1,407,049	+1.47(+5.33%)
Jan 16, 2008	26.59	27.92	25.28	27.51	1,194,373	+0.80(+3.00%)
Jan 15, 2008	26.92	27.42	26.60	26.71	652,777	-0.55(-2.02%)
Jan 14, 2008	26.82	27.60	26.56	27.26	544,531	+0.28(+1.05%)
Jan 11, 2008	28.18	28.18	26.87	26.98	780,944	-1.17(-4.15%)
Jan 10, 2008	26.44	28.36	26.23	28.15	860,624	+1.54(+5.79%)
Jan 09, 2008	27.36	27.56	25.76	26.61	739,637	-0.98(-3.56%)
Jan 08, 2008	26.91	28.03	26.65	27.59	2,051,153	+0.85(+3.18%)
Jan 07, 2008	25.97	27.28	25.85	26.74	882,217	+0.97(+3.78%)
Jan 04, 2008	25.89	26.24	25.37	25.76	603,035	-0.32(-1.21%)
Jan 03, 2008	26.32	26.79	26.00	26.08	1,007,166	-0.30(-1.14%)
Jan 02, 2008	27.13	27.22	26.23	26.38	804,216	-0.84(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.