Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.50	16.86	16.32	16.73	3,419,057	+0.00(+0.00%)
Jan 30, 2008	16.67	16.98	16.58	16.73	2,315,765	+0.07(+0.44%)
Jan 29, 2008	16.21	16.68	16.16	16.65	2,918,538	+0.52(+3.25%)
Jan 28, 2008	15.89	16.15	15.80	16.13	3,316,140	+0.23(+1.46%)
Jan 25, 2008	16.23	16.23	15.84	15.90	4,124,829	-0.15(-0.94%)
Jan 24, 2008	15.62	16.09	15.62	16.05	3,888,792	+0.41(+2.65%)
Jan 23, 2008	15.10	15.65	14.88	15.63	4,428,849	+0.10(+0.68%)
Jan 22, 2008	14.89	15.72	14.89	15.53	3,880,427	-0.02(-0.15%)
Jan 21, 2008	15.80	15.81	15.45	15.55	0	+0.00(+0.00%)
Jan 18, 2008	15.80	15.81	15.45	15.55	3,999,367	-0.17(-1.07%)
Jan 17, 2008	16.20	16.24	15.70	15.72	3,987,065	-0.46(-2.85%)
Jan 16, 2008	16.14	16.38	15.96	16.18	3,575,901	+0.03(+0.17%)
Jan 15, 2008	16.40	16.50	16.15	16.15	4,466,270	-0.45(-2.72%)
Jan 14, 2008	16.43	16.71	16.38	16.60	3,214,354	+0.22(+1.34%)
Jan 11, 2008	16.72	16.74	16.34	16.38	6,003,064	-0.52(-3.07%)
Jan 10, 2008	16.76	17.00	16.63	16.90	3,489,971	-0.00(-0.03%)
Jan 09, 2008	16.88	16.93	16.65	16.91	3,576,677	-0.01(-0.05%)
Jan 08, 2008	16.85	17.18	16.83	16.92	5,420,990	+0.08(+0.46%)
Jan 07, 2008	16.74	17.02	16.63	16.84	4,172,295	+0.17(+1.01%)
Jan 04, 2008	17.06	17.13	16.67	16.67	4,611,406	-0.52(-3.00%)
Jan 03, 2008	17.24	17.29	17.11	17.19	3,255,376	-0.01(-0.05%)
Jan 02, 2008	17.30	17.38	17.15	17.20	3,552,176	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.