Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.71	11.34	10.67	11.25	827,609	+0.36(+3.28%)
Jan 30, 2008	11.10	11.25	10.90	10.90	651,057	-0.28(-2.50%)
Jan 29, 2008	11.21	11.25	11.14	11.18	304,579	+0.02(+0.15%)
Jan 28, 2008	10.90	11.19	10.82	11.16	331,795	+0.23(+2.09%)
Jan 25, 2008	11.20	11.21	10.86	10.93	592,684	-0.15(-1.31%)
Jan 24, 2008	11.28	11.34	11.00	11.07	675,767	-0.15(-1.29%)
Jan 23, 2008	10.71	11.30	10.68	11.22	1,157,078	+0.25(+2.29%)
Jan 22, 2008	10.84	11.24	10.77	10.97	1,055,730	-0.26(-2.29%)
Jan 21, 2008	11.59	11.62	11.18	11.23	0	+0.00(+0.00%)
Jan 18, 2008	11.59	11.62	11.18	11.23	701,462	-0.31(-2.66%)
Jan 17, 2008	11.88	11.91	11.53	11.53	817,940	-0.35(-2.96%)
Jan 16, 2008	11.83	12.03	11.79	11.88	931,643	+0.01(+0.05%)
Jan 15, 2008	11.73	12.01	11.73	11.88	490,979	-0.06(-0.51%)
Jan 14, 2008	11.98	12.06	11.94	11.94	637,270	+0.04(+0.33%)
Jan 11, 2008	11.83	12.05	11.75	11.90	631,182	-0.01(-0.05%)
Jan 10, 2008	11.76	12.12	11.71	11.91	895,294	+0.07(+0.57%)
Jan 09, 2008	11.57	11.84	11.55	11.84	668,963	+0.25(+2.17%)
Jan 08, 2008	11.81	11.97	11.57	11.59	661,443	-0.18(-1.57%)
Jan 07, 2008	11.74	11.81	11.66	11.77	672,903	+0.12(+1.01%)
Jan 04, 2008	11.72	11.78	11.61	11.66	469,134	-0.17(-1.42%)
Jan 03, 2008	12.00	12.03	11.79	11.82	758,135	-0.12(-1.03%)
Jan 02, 2008	12.04	12.14	11.84	11.95	809,524	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.