Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	93.50	93.50	93.50	93.50	0	+0.00(+0.00%)
Jan 30, 2008	93.50	93.50	93.50	93.50	0	+0.00(+0.00%)
Jan 29, 2008	93.50	93.50	93.50	93.50	0	+0.00(+0.00%)
Jan 28, 2008	93.50	93.50	93.50	93.50	0	+0.00(+0.00%)
Jan 25, 2008	93.50	93.50	93.50	93.50	0	+0.00(+0.00%)
Jan 24, 2008	93.50	93.50	93.50	93.50	0	+0.00(+0.00%)
Jan 23, 2008	93.50	93.50	92.20	93.50	800	+0.00(+0.00%)
Jan 22, 2008	93.50	93.50	93.50	93.50	100	-2.50(-2.60%)
Jan 21, 2008	96.00	96.00	96.00	96.00	0	+0.00(+0.00%)
Jan 18, 2008	96.00	96.00	96.00	96.00	0	+0.00(+0.00%)
Jan 17, 2008	96.00	99.25	96.00	96.00	1,040	-128.50(-57.24%)
Jan 16, 2008	224.50	224.50	224.50	224.50	0	+0.00(+0.00%)
Jan 15, 2008	224.50	224.50	224.50	224.50	0	+0.00(+0.00%)
Jan 14, 2008	224.50	224.50	224.50	224.50	500	+0.00(+0.00%)
Jan 11, 2008	224.50	224.50	224.50	224.50	0	+0.00(+0.00%)
Jan 10, 2008	224.50	224.50	224.50	224.50	0	+0.00(+0.00%)
Jan 09, 2008	224.50	224.50	224.50	224.50	0	+0.00(+0.00%)
Jan 08, 2008	224.50	224.50	224.50	224.50	0	+0.00(+0.00%)
Jan 07, 2008	224.50	224.50	224.50	224.50	0	+0.00(+0.00%)
Jan 04, 2008	224.50	224.50	224.50	224.50	0	+0.00(+0.00%)
Jan 03, 2008	224.50	224.50	224.50	224.50	0	+0.00(+0.00%)
Jan 02, 2008	224.50	224.50	224.50	224.50	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.