Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	47.90	47.90	46.00	47.90	14,058	-0.85(-1.74%)
Jan 30, 2008	48.75	48.75	47.10	48.75	52,337	+0.80(+1.67%)
Jan 29, 2008	47.95	48.60	46.83	47.95	19,616	+1.05(+2.24%)
Jan 28, 2008	47.00	46.90	45.70	46.90	21,346	-0.10(-0.21%)
Jan 25, 2008	44.95	47.80	46.10	47.00	12,346	+2.05(+4.56%)
Jan 24, 2008	44.95	45.55	44.45	44.95	18,157	-0.95(-2.07%)
Jan 23, 2008	45.90	45.90	43.60	45.90	43,452	+0.20(+0.44%)
Jan 22, 2008	46.65	46.20	44.15	45.70	29,466	-0.95(-2.04%)
Jan 21, 2008	46.65	48.20	46.55	46.65	16,374	+0.00(+0.00%)
Jan 18, 2008	46.65	48.20	46.55	46.65	16,374	-0.35(-0.74%)
Jan 17, 2008	47.00	48.42	47.00	47.00	46,710	-1.35(-2.79%)
Jan 16, 2008	48.35	49.25	47.63	48.35	13,280	-1.54(-3.09%)
Jan 15, 2008	50.65	50.75	49.20	49.89	14,862	-0.76(-1.50%)
Jan 14, 2008	50.20	51.10	50.15	50.65	8,046	+0.45(+0.90%)
Jan 11, 2008	50.20	51.10	50.05	50.20	14,888	-2.25(-4.29%)
Jan 10, 2008	52.45	52.45	51.35	52.45	13,789	+0.45(+0.87%)
Jan 09, 2008	50.45	52.45	50.90	52.00	21,221	+1.55(+3.07%)
Jan 08, 2008	50.45	52.50	50.45	50.45	19,590	+0.15(+0.30%)
Jan 07, 2008	52.55	52.05	50.30	50.30	17,066	-2.25(-4.28%)
Jan 04, 2008	52.55	52.81	52.20	52.55	15,072	-1.10(-2.05%)
Jan 03, 2008	53.65	53.75	53.05	53.65	15,970	-0.85(-1.56%)
Jan 02, 2008	55.10	55.00	54.40	54.50	20,344	-0.60(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.