Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.37	13.23	11.85	12.73	20,493,018	+0.02(+0.14%)
Oct 30, 2008	12.47	12.98	11.67	12.71	18,927,134	+0.89(+7.52%)
Oct 29, 2008	10.70	12.49	10.52	11.82	28,363,384	+1.73(+17.18%)
Oct 28, 2008	9.757	10.15	9.107	10.09	21,485,686	+1.05(+11.62%)
Oct 27, 2008	9.636	10.21	9.016	9.037	22,344,126	-1.05(-10.41%)
Oct 24, 2008	9.168	10.31	9.125	10.09	19,227,806	-0.14(-1.33%)
Oct 23, 2008	10.02	10.78	9.321	10.22	25,938,700	+0.24(+2.45%)
Oct 22, 2008	11.04	11.04	9.596	9.979	19,326,734	-1.54(-13.40%)
Oct 21, 2008	11.83	12.47	11.45	11.52	20,504,408	-0.80(-6.50%)
Oct 20, 2008	11.03	12.32	10.96	12.32	16,622,522	+1.69(+15.84%)
Oct 17, 2008	9.790	11.41	9.790	10.64	0	+0.44(+4.35%)
Oct 16, 2008	9.881	10.37	8.712	10.20	31,538,034	+0.34(+3.42%)
Oct 15, 2008	11.61	11.74	9.858	9.858	26,627,926	-2.07(-17.36%)
Oct 14, 2008	13.52	14.05	11.44	11.93	30,908,896	-0.20(-1.62%)
Oct 13, 2008	11.21	12.33	10.40	12.13	19,777,398	+1.60(+15.23%)
Oct 10, 2008	10.38	11.15	9.634	10.52	32,631,584	-0.99(-8.60%)
Oct 09, 2008	12.94	13.56	11.29	11.51	24,367,410	-1.02(-8.14%)
Oct 08, 2008	11.72	13.04	11.45	12.53	37,961,064	+0.14(+1.10%)
Oct 07, 2008	13.98	14.35	12.37	12.40	25,446,248	-1.13(-8.36%)
Oct 06, 2008	14.02	14.17	12.24	13.53	36,110,724	-1.38(-9.23%)
Oct 03, 2008	15.36	16.53	14.82	14.90	0	-0.34(-2.21%)
Oct 02, 2008	16.45	16.45	15.14	15.24	19,177,898	-1.72(-10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.