Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.82	20.99	20.57	20.99	5,909,949	+0.14(+0.66%)
Nov 26, 2008	19.76	20.88	19.66	20.86	14,133,343	+0.42(+2.05%)
Nov 25, 2008	21.02	21.12	20.17	20.44	25,734,154	+0.54(+2.73%)
Nov 24, 2008	19.27	20.34	19.02	19.89	21,385,458	+1.21(+6.46%)
Nov 21, 2008	18.18	18.76	17.36	18.69	22,618,634	+1.63(+9.56%)
Nov 20, 2008	18.23	18.41	17.01	17.06	27,626,614	-1.65(-8.81%)
Nov 19, 2008	19.71	19.98	18.69	18.70	15,311,056	-0.92(-4.68%)
Nov 18, 2008	19.27	19.86	18.99	19.62	16,004,648	+0.74(+3.93%)
Nov 17, 2008	19.16	19.55	18.80	18.88	13,735,171	-0.05(-0.25%)
Nov 14, 2008	19.03	19.83	18.56	18.93	18,649,082	-0.31(-1.59%)
Nov 13, 2008	17.92	19.26	17.32	19.23	35,003,752	+1.07(+5.89%)
Nov 12, 2008	19.15	19.29	18.00	18.17	24,217,086	-1.77(-8.87%)
Nov 11, 2008	20.11	20.32	19.52	19.93	15,294,539	-0.72(-3.49%)
Nov 10, 2008	21.26	21.34	20.21	20.65	15,265,631	-0.30(-1.45%)
Nov 07, 2008	20.53	21.11	20.32	20.96	21,743,102	+1.06(+5.34%)
Nov 06, 2008	20.43	20.73	19.62	19.90	22,988,118	-0.83(-4.02%)
Nov 05, 2008	21.18	21.78	20.72	20.73	15,486,687	-0.98(-4.51%)
Nov 04, 2008	21.17	21.81	21.06	21.71	16,665,320	+1.18(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.