Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 20.82 20.99 20.57 20.99 5,910,437 +0.14(+0.66%)
Nov 26, 2008 19.75 20.88 19.66 20.85 14,134,510 +0.42(+2.05%)
Nov 25, 2008 21.02 21.12 20.17 20.44 25,736,280 +0.54(+2.73%)
Nov 24, 2008 19.27 20.34 19.02 19.89 21,387,224 +1.21(+6.46%)
Nov 21, 2008 18.18 18.76 17.36 18.69 22,620,502 +1.63(+9.56%)
Nov 20, 2008 18.23 18.41 17.01 17.06 27,628,896 -1.65(-8.81%)
Nov 19, 2008 19.71 19.98 18.69 18.70 15,312,321 -0.92(-4.68%)
Nov 18, 2008 19.27 19.85 18.99 19.62 16,005,970 +0.74(+3.93%)
Nov 17, 2008 19.16 19.55 18.79 18.88 13,736,306 -0.05(-0.25%)
Nov 14, 2008 19.03 19.82 18.56 18.93 18,650,622 -0.31(-1.59%)
Nov 13, 2008 17.91 19.26 17.31 19.23 35,006,644 +1.07(+5.89%)
Nov 12, 2008 19.15 19.29 18.00 18.16 24,219,086 -1.77(-8.87%)
Nov 11, 2008 20.11 20.32 19.52 19.93 15,295,802 -0.72(-3.49%)
Nov 10, 2008 21.26 21.33 20.21 20.65 15,266,891 -0.30(-1.45%)
Nov 07, 2008 20.53 21.10 20.32 20.96 21,744,898 +1.06(+5.34%)
Nov 06, 2008 20.43 20.73 19.61 19.89 22,990,016 -0.83(-4.02%)
Nov 05, 2008 21.18 21.78 20.71 20.73 15,487,965 -0.98(-4.51%)
Nov 04, 2008 21.17 21.81 21.06 21.71 16,666,695 +1.18(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.