Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.057	2.358	2.019	2.358	195,263	+0.28(+13.33%)
Nov 26, 2008	2.038	2.177	1.794	2.081	540,473	-0.05(-2.25%)
Nov 25, 2008	2.095	2.177	1.923	2.129	390,800	+0.12(+5.95%)
Nov 24, 2008	1.861	2.153	1.794	2.009	579,489	+0.23(+12.90%)
Nov 21, 2008	2.014	2.296	1.650	1.780	545,962	-0.20(-10.15%)
Nov 20, 2008	2.220	2.282	1.947	1.980	519,776	-0.26(-11.73%)
Nov 19, 2008	2.918	3.009	2.181	2.244	545,718	-0.71(-24.11%)
Nov 18, 2008	3.262	3.373	2.789	2.956	596,400	-0.32(-9.65%)
Nov 17, 2008	3.559	3.636	3.181	3.272	460,731	-0.28(-7.94%)
Nov 14, 2008	4.458	4.511	3.526	3.554	0	-1.01(-22.12%)
Nov 13, 2008	4.865	4.994	4.363	4.564	380,229	-0.24(-5.07%)
Nov 12, 2008	5.147	5.147	4.784	4.808	255,026	-0.45(-8.64%)
Nov 11, 2008	5.147	5.420	5.052	5.262	257,967	+0.02(+0.36%)
Nov 10, 2008	5.846	5.908	5.205	5.243	213,644	-0.52(-9.05%)
Nov 07, 2008	5.597	5.769	5.319	5.764	258,576	+0.20(+3.61%)
Nov 06, 2008	5.669	5.884	5.525	5.563	317,091	-0.18(-3.08%)
Nov 05, 2008	6.291	6.362	5.721	5.740	146,451	-0.67(-10.51%)
Nov 04, 2008	6.372	6.491	6.243	6.415	228,693	+0.21(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.