Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	72.52	75.03	72.51	74.84	446,581	+2.80(+3.89%)
Dec 30, 2008	70.75	72.07	70.46	72.04	339,097	+1.65(+2.34%)
Dec 29, 2008	70.72	71.17	69.40	70.39	215,673	-0.58(-0.82%)
Dec 26, 2008	70.93	71.30	70.00	70.98	192,334	+0.10(+0.14%)
Dec 24, 2008	70.29	71.21	69.63	70.88	251,166	+0.51(+0.73%)
Dec 23, 2008	69.90	70.96	69.37	70.37	549,205	+0.99(+1.43%)
Dec 22, 2008	71.21	71.35	68.39	69.38	366,066	-1.97(-2.76%)
Dec 19, 2008	71.87	73.07	70.63	71.34	501,822	-0.08(-0.11%)
Dec 18, 2008	72.28	72.88	70.39	71.42	551,204	-0.01(-0.01%)
Dec 17, 2008	69.09	72.62	68.97	71.43	547,609	+0.71(+1.00%)
Dec 16, 2008	69.42	70.72	68.67	70.72	1,028,407	+1.91(+2.78%)
Dec 15, 2008	69.52	69.62	67.74	68.81	550,582	-0.73(-1.05%)
Dec 12, 2008	66.42	69.54	66.05	69.54	387,379	+1.91(+2.82%)
Dec 11, 2008	66.91	69.22	66.91	67.63	626,297	-0.12(-0.17%)
Dec 10, 2008	71.23	71.23	66.83	67.75	711,913	-3.41(-4.80%)
Dec 09, 2008	72.11	73.86	70.69	71.16	696,777	-1.51(-2.08%)
Dec 08, 2008	75.60	75.98	71.94	72.67	566,580	-0.61(-0.83%)
Dec 05, 2008	71.09	73.47	69.89	73.28	527,448	+1.16(+1.61%)
Dec 04, 2008	76.21	76.21	70.69	72.12	788,173	-4.11(-5.39%)
Dec 03, 2008	74.13	76.23	72.70	76.23	769,228	+1.26(+1.68%)
Dec 02, 2008	76.07	76.53	72.42	74.97	1,339,601	-0.65(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.