Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	36.40	36.47	35.08	35.12	3,381,444	-1.64(-4.47%)
Feb 28, 2008	37.48	37.48	36.69	36.76	2,288,361	-1.07(-2.83%)
Feb 27, 2008	37.30	38.25	37.19	37.83	1,880,423	+0.21(+0.55%)
Feb 26, 2008	37.04	37.83	37.02	37.63	3,070,836	+0.30(+0.79%)
Feb 25, 2008	37.00	37.57	36.34	37.33	2,721,381	+0.28(+0.76%)
Feb 22, 2008	36.87	37.05	35.82	37.05	3,256,485	+0.24(+0.65%)
Feb 21, 2008	37.39	37.68	36.67	36.81	3,108,090	-0.45(-1.20%)
Feb 20, 2008	36.49	37.52	36.36	37.26	3,717,463	+0.26(+0.71%)
Feb 19, 2008	37.28	37.39	36.12	37.00	3,002,686	+0.24(+0.65%)
Feb 18, 2008	36.66	36.82	35.55	36.76	0	+0.00(+0.00%)
Feb 15, 2008	36.66	36.82	35.55	36.76	2,727,084	+0.41(+1.12%)
Feb 14, 2008	36.62	36.83	36.14	36.35	3,764,003	-0.26(-0.71%)
Feb 13, 2008	36.56	36.66	35.95	36.61	3,655,074	+0.52(+1.43%)
Feb 12, 2008	34.45	36.40	34.45	36.10	4,570,285	+1.78(+5.19%)
Feb 11, 2008	35.48	35.48	33.78	34.32	5,257,638	-1.10(-3.10%)
Feb 08, 2008	35.70	36.01	35.13	35.42	4,762,337	-0.84(-2.31%)
Feb 07, 2008	35.70	36.27	35.33	36.25	4,669,818	+0.25(+0.71%)
Feb 06, 2008	35.50	36.36	35.10	36.00	4,823,332	+0.67(+1.91%)
Feb 05, 2008	35.09	36.08	34.71	35.33	7,708,205	-2.67(-7.03%)
Feb 04, 2008	38.34	38.47	37.85	38.00	2,723,468	-0.54(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.