Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	22.11	22.21	21.33	21.47	17,013	-0.34(-1.57%)
Feb 28, 2008	21.81	21.85	21.62	21.81	6,516	+0.15(+0.68%)
Feb 27, 2008	22.03	22.03	21.25	21.66	34,669	-0.38(-1.71%)
Feb 26, 2008	22.15	22.42	21.60	22.04	17,655	-0.07(-0.32%)
Feb 25, 2008	21.98	22.15	21.57	22.11	11,877	+0.34(+1.57%)
Feb 22, 2008	21.43	22.10	21.19	21.77	22,149	+0.06(+0.26%)
Feb 21, 2008	21.79	21.96	21.40	21.71	27,989	-0.02(-0.09%)
Feb 20, 2008	21.36	21.81	21.36	21.73	20,384	+0.10(+0.46%)
Feb 19, 2008	21.81	21.81	21.30	21.63	28,249	+0.29(+1.37%)
Feb 18, 2008	21.65	21.65	20.84	21.34	0	+0.00(+0.00%)
Feb 15, 2008	21.65	21.65	20.84	21.34	14,445	-0.06(-0.29%)
Feb 14, 2008	20.60	21.58	20.31	21.40	29,854	+0.90(+4.41%)
Feb 13, 2008	19.65	20.81	19.54	20.50	23,113	+0.84(+4.28%)
Feb 12, 2008	19.41	19.66	18.96	19.66	37,269	+0.28(+1.45%)
Feb 11, 2008	18.69	19.41	18.69	19.38	31,459	+0.53(+2.81%)
Feb 08, 2008	18.69	18.92	18.54	18.85	117,170	+0.16(+0.83%)
Feb 07, 2008	18.59	18.89	18.55	18.69	45,905	+0.21(+1.11%)
Feb 06, 2008	18.77	18.86	18.35	18.49	22,792	-0.28(-1.51%)
Feb 05, 2008	19.78	19.78	18.52	18.77	41,410	-0.10(-0.51%)
Feb 04, 2008	20.09	20.09	18.56	18.87	43,015	-0.57(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.