Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.300	2.320	2.280	2.300	13,060	+0.00(+0.00%)
Feb 28, 2008	2.250	2.300	2.230	2.300	12,660	+0.06(+2.68%)
Feb 27, 2008	2.220	2.260	2.190	2.240	8,500	+0.02(+0.90%)
Feb 26, 2008	2.246	2.340	2.210	2.220	45,236	-0.03(-1.33%)
Feb 25, 2008	2.200	2.300	2.180	2.250	34,733	+0.08(+3.69%)
Feb 22, 2008	2.190	2.220	2.170	2.170	8,970	-0.03(-1.36%)
Feb 21, 2008	2.200	2.250	2.190	2.200	22,058	-0.03(-1.35%)
Feb 20, 2008	2.230	2.240	2.180	2.230	12,900	+0.04(+1.83%)
Feb 19, 2008	2.200	2.230	2.180	2.190	31,321	-0.01(-0.45%)
Feb 18, 2008	2.200	2.270	2.200	2.200	15,851	+0.00(+0.00%)
Feb 15, 2008	2.200	2.270	2.200	2.200	15,851	+0.01(+0.46%)
Feb 14, 2008	2.170	2.230	2.160	2.190	35,578	+0.01(+0.46%)
Feb 13, 2008	2.250	2.250	2.151	2.180	32,326	+0.00(+0.00%)
Feb 12, 2008	2.110	2.210	2.110	2.180	51,855	+0.07(+3.32%)
Feb 11, 2008	2.190	2.190	2.090	2.110	90,096	-0.05(-2.31%)
Feb 08, 2008	2.120	2.210	2.090	2.160	65,004	+0.02(+0.93%)
Feb 07, 2008	2.210	2.250	2.090	2.140	52,693	-0.10(-4.46%)
Feb 06, 2008	2.170	2.250	2.170	2.240	14,815	+0.04(+1.82%)
Feb 05, 2008	2.250	2.260	2.180	2.200	56,685	-0.09(-3.93%)
Feb 04, 2008	2.210	2.320	2.210	2.290	21,950	+0.05(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.