Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.42	10.45	10.09	10.17	45,297,580	-0.35(-3.34%)
Feb 28, 2008	10.54	10.66	10.44	10.52	24,890,094	-0.13(-1.20%)
Feb 27, 2008	10.56	10.70	10.44	10.65	25,847,278	+0.03(+0.33%)
Feb 26, 2008	10.71	10.84	10.43	10.61	43,913,596	-0.19(-1.79%)
Feb 25, 2008	10.68	10.85	10.62	10.80	38,250,784	+0.12(+1.08%)
Feb 22, 2008	10.45	10.70	10.41	10.69	37,140,760	+0.27(+2.55%)
Feb 21, 2008	10.55	10.60	10.38	10.42	31,572,766	-0.08(-0.81%)
Feb 20, 2008	10.57	10.59	10.27	10.51	43,481,220	-0.16(-1.52%)
Feb 19, 2008	10.85	10.86	10.61	10.67	27,063,514	-0.05(-0.47%)
Feb 18, 2008	10.67	10.86	10.61	10.72	31,270,280	+0.00(+0.00%)
Feb 15, 2008	10.67	10.86	10.61	10.72	31,270,280	-0.05(-0.43%)
Feb 14, 2008	10.80	10.97	10.70	10.77	30,010,460	+0.02(+0.22%)
Feb 13, 2008	10.80	10.80	10.49	10.74	38,859,588	+0.05(+0.51%)
Feb 12, 2008	10.95	10.95	10.60	10.69	39,008,748	-0.18(-1.63%)
Feb 11, 2008	10.76	10.96	10.65	10.87	30,003,038	+0.04(+0.36%)
Feb 08, 2008	10.66	10.86	10.62	10.83	34,385,968	+0.09(+0.83%)
Feb 07, 2008	10.56	10.99	10.56	10.74	44,014,164	+0.02(+0.18%)
Feb 06, 2008	10.82	11.01	10.67	10.72	43,559,800	+0.00(+0.04%)
Feb 05, 2008	10.92	10.99	10.68	10.72	45,890,948	-0.40(-3.58%)
Feb 04, 2008	11.06	11.26	11.03	11.11	50,120,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.