Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.48	26.71	24.78	25.28	708,632	-1.58(-5.90%)
Feb 28, 2008	27.57	27.84	26.78	26.86	338,129	-1.04(-3.73%)
Feb 27, 2008	27.92	28.75	27.54	27.91	233,839	-0.35(-1.25%)
Feb 26, 2008	27.54	28.62	27.52	28.26	259,575	+0.47(+1.70%)
Feb 25, 2008	27.05	27.92	26.85	27.79	365,077	+0.74(+2.74%)
Feb 22, 2008	27.85	28.35	26.55	27.04	442,331	-0.71(-2.58%)
Feb 21, 2008	28.38	29.14	27.64	27.76	458,271	-0.36(-1.29%)
Feb 20, 2008	28.43	28.56	27.88	28.12	298,059	-0.62(-2.16%)
Feb 19, 2008	28.47	29.03	27.64	28.74	395,601	+0.51(+1.80%)
Feb 18, 2008	28.51	28.55	27.57	28.23	379,997	+0.00(+0.00%)
Feb 15, 2008	28.51	28.55	27.57	28.23	379,997	-0.45(-1.56%)
Feb 14, 2008	29.26	29.28	28.25	28.68	436,452	-0.46(-1.57%)
Feb 13, 2008	29.68	30.20	29.05	29.14	1,043,138	+0.41(+1.44%)
Feb 12, 2008	28.75	30.95	28.61	28.72	1,945,079	+2.96(+11.50%)
Feb 11, 2008	26.52	26.73	25.43	25.76	498,265	+0.40(+1.60%)
Feb 08, 2008	25.99	26.70	25.18	25.36	406,237	-0.74(-2.84%)
Feb 07, 2008	25.25	26.23	25.07	26.10	363,405	+0.75(+2.96%)
Feb 06, 2008	25.60	26.04	25.24	25.35	276,568	+0.01(+0.03%)
Feb 05, 2008	25.26	25.84	25.12	25.34	252,234	-0.42(-1.64%)
Feb 04, 2008	26.47	26.47	25.41	25.76	297,061	-0.72(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.