Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	42.63	42.63	41.15	41.60	1,781,344	+0.90(+2.21%)
Mar 28, 2008	40.85	41.67	40.25	40.70	827,936	-0.23(-0.57%)
Mar 27, 2008	41.68	42.73	40.86	40.93	974,561	-0.93(-2.22%)
Mar 26, 2008	42.93	43.65	41.64	41.86	624,861	-1.37(-3.16%)
Mar 25, 2008	42.48	43.27	41.97	43.23	1,620,716	+0.11(+0.25%)
Mar 24, 2008	45.37	45.37	41.72	43.12	1,862,498	-1.46(-3.28%)
Mar 21, 2008	41.91	44.95	41.48	44.59	1,113,561	-0.11(-0.24%)
Mar 20, 2008	41.91	44.95	41.48	44.69	1,113,561	+2.59(+6.15%)
Mar 19, 2008	43.44	43.44	41.34	42.11	770,438	-1.01(-2.34%)
Mar 18, 2008	40.61	43.36	40.61	43.11	1,726,451	+2.84(+7.05%)
Mar 17, 2008	40.21	40.70	38.42	40.27	1,190,713	-0.19(-0.48%)
Mar 14, 2008	39.25	40.81	38.29	40.47	1,368,015	+1.22(+3.11%)
Mar 13, 2008	38.27	39.25	36.77	39.25	865,960	+1.51(+4.01%)
Mar 12, 2008	37.71	38.59	37.03	37.74	974,660	-0.03(-0.08%)
Mar 11, 2008	37.65	38.21	36.82	37.76	996,299	+0.85(+2.31%)
Mar 10, 2008	35.96	37.27	35.96	36.91	1,203,187	+0.84(+2.34%)
Mar 07, 2008	36.86	37.74	35.76	36.07	1,016,166	-1.19(-3.20%)
Mar 06, 2008	37.55	38.36	37.26	37.26	557,187	-0.63(-1.66%)
Mar 05, 2008	38.02	38.54	37.30	37.89	920,273	+0.43(+1.14%)
Mar 04, 2008	36.65	37.46	36.65	37.46	843,609	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.