Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.46	19.71	19.33	19.60	40,050	+0.05(+0.24%)
Apr 29, 2008	19.60	19.74	19.46	19.55	6,522	-0.18(-0.90%)
Apr 28, 2008	19.53	19.97	19.47	19.73	10,170	+0.28(+1.44%)
Apr 25, 2008	19.70	19.70	19.33	19.45	15,432	-0.22(-1.13%)
Apr 24, 2008	19.95	19.98	18.92	19.67	6,981	-0.43(-2.12%)
Apr 23, 2008	20.09	20.30	20.09	20.09	16,167	+0.01(+0.04%)
Apr 22, 2008	19.54	20.30	19.54	20.09	27,796	+0.55(+2.81%)
Apr 21, 2008	19.19	19.54	19.11	19.54	13,595	+0.45(+2.37%)
Apr 18, 2008	19.09	19.09	18.62	19.08	22,413	+0.03(+0.17%)
Apr 17, 2008	19.05	19.43	18.86	19.05	24,416	+0.00(+0.00%)
Apr 16, 2008	19.57	19.84	18.75	19.05	94,648	-0.23(-1.21%)
Apr 15, 2008	19.18	19.81	19.18	19.28	27,429	+0.18(+0.93%)
Apr 14, 2008	19.12	19.39	18.68	19.11	22,413	+0.06(+0.30%)
Apr 11, 2008	18.99	19.05	18.99	19.05	4,409	-0.08(-0.43%)
Apr 10, 2008	19.43	19.43	19.00	19.13	5,144	-0.25(-1.31%)
Apr 09, 2008	19.32	19.55	18.99	19.39	25,691	-0.07(-0.38%)
Apr 08, 2008	19.20	19.52	18.83	19.46	9,920	+0.26(+1.35%)
Apr 07, 2008	18.58	19.54	18.57	19.20	30,864	+0.66(+3.57%)
Apr 04, 2008	18.57	18.57	18.31	18.54	20,944	-0.04(-0.19%)
Apr 03, 2008	18.51	18.79	18.51	18.57	15,065	+0.00(+0.00%)
Apr 02, 2008	18.51	18.57	18.25	18.57	11,390	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.