Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.55	19.80	19.42	19.69	39,864	+0.05(+0.24%)
Apr 29, 2008	19.69	19.83	19.55	19.64	6,491	-0.18(-0.90%)
Apr 28, 2008	19.62	20.06	19.56	19.82	10,123	+0.28(+1.44%)
Apr 25, 2008	19.80	19.80	19.42	19.54	15,360	-0.22(-1.13%)
Apr 24, 2008	20.05	20.07	19.01	19.76	6,948	-0.43(-2.12%)
Apr 23, 2008	20.18	20.40	20.18	20.19	16,091	+0.01(+0.04%)
Apr 22, 2008	19.63	20.40	19.63	20.18	27,667	+0.55(+2.81%)
Apr 21, 2008	19.28	19.63	19.19	19.63	13,531	+0.45(+2.37%)
Apr 18, 2008	19.18	19.18	18.71	19.17	22,309	+0.03(+0.17%)
Apr 17, 2008	19.14	19.52	18.95	19.14	24,302	+0.00(+0.00%)
Apr 16, 2008	19.66	19.94	18.84	19.14	94,207	-0.24(-1.21%)
Apr 15, 2008	19.27	19.91	19.27	19.38	27,301	+0.18(+0.93%)
Apr 14, 2008	19.21	19.48	18.77	19.20	22,309	+0.06(+0.30%)
Apr 11, 2008	19.07	19.14	19.07	19.14	4,388	-0.08(-0.43%)
Apr 10, 2008	19.52	19.52	19.09	19.22	5,120	-0.25(-1.31%)
Apr 09, 2008	19.41	19.64	19.07	19.48	25,571	-0.07(-0.38%)
Apr 08, 2008	19.29	19.61	18.92	19.55	9,874	+0.26(+1.35%)
Apr 07, 2008	18.66	19.63	18.66	19.29	30,721	+0.66(+3.57%)
Apr 04, 2008	18.66	18.66	18.40	18.63	20,846	-0.04(-0.19%)
Apr 03, 2008	18.60	18.88	18.60	18.66	14,994	+0.00(+0.00%)
Apr 02, 2008	18.59	18.66	18.33	18.66	11,337	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.