Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	16.44	16.78	16.13	16.35	68,358	-0.07(-0.42%)
Apr 29, 2008	16.84	16.89	16.34	16.42	80,372	-0.06(-0.34%)
Apr 28, 2008	16.75	17.05	16.30	16.47	68,539	-0.23(-1.40%)
Apr 25, 2008	16.72	16.83	16.29	16.71	50,648	+0.21(+1.25%)
Apr 24, 2008	16.69	17.18	16.32	16.50	116,071	-0.19(-1.16%)
Apr 23, 2008	17.11	17.17	16.43	16.70	87,847	-0.06(-0.37%)
Apr 22, 2008	17.25	17.25	16.41	16.76	74,572	-0.46(-2.65%)
Apr 21, 2008	17.25	17.25	16.62	17.21	93,076	+0.07(+0.40%)
Apr 18, 2008	17.24	17.24	16.91	17.14	109,251	+0.36(+2.14%)
Apr 17, 2008	16.96	17.13	16.49	16.79	63,321	-0.11(-0.65%)
Apr 16, 2008	16.46	16.96	16.23	16.90	58,124	+0.57(+3.51%)
Apr 15, 2008	16.16	16.47	16.01	16.32	42,916	+0.34(+2.12%)
Apr 14, 2008	16.41	16.88	15.92	15.98	54,131	-0.26(-1.57%)
Apr 11, 2008	16.36	16.89	16.22	16.24	89,913	-0.34(-2.08%)
Apr 10, 2008	16.29	16.63	15.92	16.59	66,141	+0.48(+2.95%)
Apr 09, 2008	16.96	16.96	15.92	16.11	90,975	-0.46(-2.79%)
Apr 08, 2008	16.02	16.63	16.02	16.57	70,933	+0.46(+2.83%)
Apr 07, 2008	16.35	16.52	15.74	16.12	68,478	-0.12(-0.76%)
Apr 04, 2008	16.66	16.66	15.83	16.24	94,130	-0.08(-0.51%)
Apr 03, 2008	16.18	16.54	15.63	16.32	70,307	-0.03(-0.21%)
Apr 02, 2008	15.88	16.39	15.66	16.36	140,586	+0.39(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.