Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	31.93	32.26	31.42	31.54	740,415	-0.30(-0.94%)
Apr 29, 2008	32.02	32.02	31.48	31.84	834,710	-0.14(-0.43%)
Apr 28, 2008	32.01	32.30	31.82	31.97	523,347	+0.03(+0.10%)
Apr 25, 2008	31.87	32.05	31.35	31.94	1,117,143	+0.38(+1.21%)
Apr 24, 2008	30.51	31.78	30.46	31.56	1,419,558	+1.13(+3.70%)
Apr 23, 2008	30.31	30.86	30.16	30.43	855,035	+0.08(+0.28%)
Apr 22, 2008	30.62	30.64	30.09	30.35	1,032,358	-0.53(-1.71%)
Apr 21, 2008	31.12	31.12	30.69	30.88	781,628	-0.31(-1.01%)
Apr 18, 2008	31.47	31.79	31.07	31.19	2,312,034	+0.80(+2.62%)
Apr 17, 2008	29.68	30.56	29.55	30.39	1,984,838	+0.53(+1.77%)
Apr 16, 2008	29.33	29.93	29.30	29.87	1,481,725	+0.84(+2.90%)
Apr 15, 2008	29.00	29.08	28.43	29.02	1,857,936	+0.36(+1.26%)
Apr 14, 2008	29.08	29.17	28.55	28.66	1,225,955	-0.57(-1.94%)
Apr 11, 2008	29.46	29.93	29.09	29.23	2,004,787	-0.61(-2.03%)
Apr 10, 2008	29.87	30.39	29.62	29.84	1,703,814	-0.09(-0.31%)
Apr 09, 2008	31.03	31.11	29.93	29.93	2,565,800	-1.03(-3.32%)
Apr 08, 2008	31.07	31.40	30.72	30.95	1,286,869	-0.43(-1.37%)
Apr 07, 2008	31.35	31.84	31.09	31.38	1,261,754	+0.54(+1.76%)
Apr 04, 2008	31.38	31.45	30.75	30.84	1,606,254	-0.42(-1.35%)
Apr 03, 2008	30.79	31.70	30.39	31.26	2,662,183	+0.34(+1.09%)
Apr 02, 2008	31.03	31.64	30.66	30.92	1,987,862	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.