Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	31.94	32.27	31.43	31.54	740,308	-0.30(-0.94%)
Apr 29, 2008	32.02	32.02	31.49	31.84	834,590	-0.14(-0.43%)
Apr 28, 2008	32.02	32.31	31.82	31.98	523,272	+0.03(+0.10%)
Apr 25, 2008	31.87	32.05	31.36	31.95	1,116,982	+0.38(+1.21%)
Apr 24, 2008	30.51	31.79	30.47	31.56	1,419,353	+1.13(+3.70%)
Apr 23, 2008	30.32	30.87	30.17	30.44	854,912	+0.08(+0.28%)
Apr 22, 2008	30.63	30.64	30.09	30.35	1,032,208	-0.53(-1.71%)
Apr 21, 2008	31.12	31.12	30.70	30.88	781,515	-0.31(-1.01%)
Apr 18, 2008	31.47	31.79	31.07	31.20	2,311,700	+0.80(+2.62%)
Apr 17, 2008	29.69	30.56	29.56	30.40	1,984,551	+0.53(+1.77%)
Apr 16, 2008	29.33	29.93	29.30	29.87	1,481,511	+0.84(+2.90%)
Apr 15, 2008	29.00	29.09	28.44	29.03	1,857,668	+0.36(+1.26%)
Apr 14, 2008	29.08	29.17	28.55	28.67	1,225,778	-0.57(-1.94%)
Apr 11, 2008	29.46	29.93	29.10	29.23	2,004,497	-0.61(-2.03%)
Apr 10, 2008	29.88	30.39	29.63	29.84	1,703,568	-0.09(-0.31%)
Apr 09, 2008	31.04	31.11	29.93	29.93	2,565,429	-1.03(-3.32%)
Apr 08, 2008	31.07	31.40	30.72	30.96	1,286,684	-0.43(-1.37%)
Apr 07, 2008	31.36	31.85	31.10	31.39	1,261,572	+0.54(+1.76%)
Apr 04, 2008	31.39	31.46	30.75	30.84	1,606,022	-0.42(-1.35%)
Apr 03, 2008	30.80	31.70	30.40	31.27	2,661,799	+0.34(+1.09%)
Apr 02, 2008	31.04	31.65	30.66	30.93	1,987,575	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.