Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	39.15	39.18	38.96	39.08	13,557	+0.31(+0.80%)
May 29, 2008	39.14	39.19	38.77	38.77	20,255	-0.41(-1.05%)
May 28, 2008	39.60	39.60	39.01	39.18	16,240	-0.36(-0.91%)
May 27, 2008	39.56	39.64	39.47	39.54	3,518	-0.28(-0.69%)
May 26, 2008	39.57	39.91	39.57	39.82	0	+0.00(+0.00%)
May 23, 2008	39.57	39.91	39.57	39.82	9,385	+0.16(+0.40%)
May 22, 2008	39.80	39.81	39.47	39.66	28,882	-0.28(-0.69%)
May 21, 2008	40.05	40.18	39.86	39.94	34,173	-0.25(-0.62%)
May 20, 2008	40.32	40.32	40.01	40.18	10,448	+0.21(+0.53%)
May 19, 2008	40.21	40.21	39.83	39.97	47,779	+0.12(+0.30%)
May 16, 2008	39.82	40.30	39.82	39.85	17,632	-0.31(-0.77%)
May 15, 2008	39.79	40.16	39.79	40.16	16,322	+0.46(+1.16%)
May 14, 2008	39.91	39.96	39.52	39.70	24,486	+0.10(+0.25%)
May 13, 2008	39.96	39.96	39.60	39.60	6,378	-0.47(-1.18%)
May 12, 2008	40.18	40.29	40.02	40.08	18,321	-0.18(-0.46%)
May 09, 2008	40.35	40.35	40.08	40.26	18,318	+0.16(+0.39%)
May 08, 2008	39.88	40.10	39.77	40.10	59,622	+0.45(+1.13%)
May 07, 2008	39.60	39.68	39.59	39.66	53,408	+0.01(+0.03%)
May 06, 2008	40.02	40.02	39.65	39.65	28,825	-0.44(-1.10%)
May 05, 2008	39.88	40.12	39.76	40.09	12,577	+0.08(+0.20%)
May 02, 2008	39.84	40.17	39.84	40.01	37,103	-0.28(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.