Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	25.47	26.19	25.30	25.63	16,092	+0.23(+0.92%)
Jun 27, 2008	25.01	25.53	25.01	25.40	8,181	+0.55(+2.23%)
Jun 26, 2008	24.75	24.85	24.54	24.85	17,334	+0.12(+0.46%)
Jun 25, 2008	24.73	24.73	24.31	24.73	26,436	-0.02(-0.06%)
Jun 24, 2008	25.20	25.32	24.72	24.75	16,414	-0.23(-0.93%)
Jun 23, 2008	24.61	25.01	24.61	24.98	5,873	+0.44(+1.81%)
Jun 20, 2008	24.81	24.81	24.53	24.54	14,499	-0.29(-1.16%)
Jun 19, 2008	25.15	25.32	24.72	24.83	18,290	-0.33(-1.30%)
Jun 18, 2008	24.83	25.24	24.83	25.15	11,908	+0.30(+1.19%)
Jun 17, 2008	24.62	24.86	24.43	24.86	26,713	+0.40(+1.65%)
Jun 16, 2008	24.01	24.57	23.39	24.45	24,396	+0.51(+2.11%)
Jun 13, 2008	23.99	23.99	23.48	23.95	9,378	+0.10(+0.42%)
Jun 12, 2008	23.98	24.08	23.35	23.85	6,221	+0.39(+1.66%)
Jun 11, 2008	23.68	23.69	23.00	23.46	15,207	+0.47(+2.03%)
Jun 10, 2008	23.33	23.46	22.99	22.99	15,014	-0.21(-0.92%)
Jun 09, 2008	22.86	23.32	22.71	23.21	16,514	+0.35(+1.54%)
Jun 06, 2008	22.99	22.99	22.74	22.86	12,310	+0.22(+0.97%)
Jun 05, 2008	22.18	22.67	22.18	22.63	9,172	+0.11(+0.48%)
Jun 04, 2008	22.74	22.88	22.37	22.53	17,672	-0.44(-1.93%)
Jun 03, 2008	23.66	23.66	22.60	22.97	7,759	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.