Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.40	15.85	15.40	15.54	3,415,174	+0.14(+0.92%)
Jun 27, 2008	15.45	15.50	15.30	15.40	2,856,886	-0.05(-0.29%)
Jun 26, 2008	15.66	15.75	15.42	15.45	3,485,687	-0.43(-2.73%)
Jun 25, 2008	15.69	16.05	15.63	15.88	3,259,353	+0.26(+1.66%)
Jun 24, 2008	15.86	15.86	15.60	15.62	4,104,748	-0.25(-1.55%)
Jun 23, 2008	16.10	16.10	15.80	15.87	3,547,949	-0.20(-1.22%)
Jun 20, 2008	15.87	16.41	15.40	16.06	3,387,194	-0.38(-2.30%)
Jun 19, 2008	16.36	16.51	16.20	16.44	1,763,420	+0.14(+0.84%)
Jun 18, 2008	16.69	16.74	16.22	16.31	2,675,451	-0.46(-2.72%)
Jun 17, 2008	16.78	16.91	16.70	16.76	1,613,238	+0.04(+0.25%)
Jun 16, 2008	16.59	16.81	16.51	16.72	2,424,877	+0.05(+0.27%)
Jun 13, 2008	16.56	16.84	16.48	16.68	2,671,599	+0.20(+1.19%)
Jun 12, 2008	16.40	16.71	16.40	16.48	2,789,795	+0.20(+1.20%)
Jun 11, 2008	16.37	16.54	16.27	16.28	2,314,228	-0.23(-1.38%)
Jun 10, 2008	16.53	16.63	16.33	16.51	2,451,445	+0.02(+0.11%)
Jun 09, 2008	16.46	16.54	16.30	16.49	2,833,219	+0.05(+0.28%)
Jun 06, 2008	16.71	16.92	16.42	16.45	2,363,324	-0.45(-2.67%)
Jun 05, 2008	16.74	16.94	16.66	16.90	1,529,239	+0.22(+1.31%)
Jun 04, 2008	16.46	16.82	16.40	16.68	1,879,367	+0.14(+0.83%)
Jun 03, 2008	16.53	16.67	16.43	16.54	2,088,444	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.