Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	50.07	51.50	49.36	50.17	10,651,320	-0.09(-0.17%)
Jun 27, 2008	49.83	50.72	49.49	50.26	12,708,863	+0.88(+1.78%)
Jun 26, 2008	49.83	50.16	49.31	49.38	9,455,522	-1.33(-2.62%)
Jun 25, 2008	49.64	51.45	49.64	50.71	10,710,227	+1.17(+2.35%)
Jun 24, 2008	48.66	50.16	48.53	49.54	7,251,848	+0.59(+1.20%)
Jun 23, 2008	49.41	49.92	48.78	48.96	7,301,304	-0.21(-0.42%)
Jun 20, 2008	50.06	50.15	48.77	49.16	7,632,992	-1.08(-2.15%)
Jun 19, 2008	49.15	50.57	49.15	50.24	6,586,811	+0.92(+1.86%)
Jun 18, 2008	49.76	49.91	49.11	49.33	7,129,188	-0.69(-1.39%)
Jun 17, 2008	50.51	50.67	49.85	50.02	5,087,647	-0.35(-0.70%)
Jun 16, 2008	49.96	50.84	49.64	50.37	5,553,664	+0.07(+0.14%)
Jun 13, 2008	49.07	50.32	49.00	50.30	9,625,123	+1.52(+3.11%)
Jun 12, 2008	49.61	50.01	48.02	48.78	11,748,796	-0.48(-0.97%)
Jun 11, 2008	50.23	50.42	49.18	49.26	8,198,992	-1.14(-2.26%)
Jun 10, 2008	50.19	50.80	49.91	50.40	9,250,598	-0.62(-1.22%)
Jun 09, 2008	50.94	51.84	50.72	51.02	7,703,484	+0.10(+0.20%)
Jun 06, 2008	52.18	52.18	50.79	50.92	8,819,059	-1.65(-3.14%)
Jun 05, 2008	51.17	52.63	51.13	52.58	8,532,417	+1.92(+3.80%)
Jun 04, 2008	49.86	50.81	49.55	50.65	6,452,808	+0.55(+1.10%)
Jun 03, 2008	50.39	50.84	49.83	50.10	8,347,449	-0.21(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.