Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.650	8.960	8.650	8.769	517,997	-0.09(-0.99%)
Jun 27, 2008	8.992	9.143	8.852	8.857	800,283	-0.12(-1.33%)
Jun 26, 2008	9.032	9.032	8.753	8.976	472,317	-0.07(-0.79%)
Jun 25, 2008	8.905	9.247	8.905	9.048	518,121	+0.17(+1.88%)
Jun 24, 2008	8.853	9.016	8.785	8.881	490,176	-0.09(-0.98%)
Jun 23, 2008	9.183	9.342	8.912	8.968	675,881	-0.22(-2.42%)
Jun 20, 2008	9.541	9.581	9.190	9.191	4,742,372	-0.41(-4.31%)
Jun 19, 2008	9.557	9.772	9.350	9.605	301,344	+0.04(+0.42%)
Jun 18, 2008	9.470	9.629	9.302	9.565	355,523	+0.03(+0.33%)
Jun 17, 2008	9.756	9.756	9.462	9.533	286,743	-0.16(-1.64%)
Jun 16, 2008	9.533	9.700	9.390	9.692	377,374	+0.14(+1.42%)
Jun 13, 2008	9.501	9.557	9.279	9.557	389,954	+0.10(+1.09%)
Jun 12, 2008	9.509	9.796	9.446	9.454	194,227	+0.03(+0.34%)
Jun 11, 2008	9.764	9.764	9.422	9.422	272,641	-0.33(-3.43%)
Jun 10, 2008	9.660	9.851	9.557	9.756	395,175	+0.02(+0.16%)
Jun 09, 2008	9.812	9.907	9.589	9.740	319,313	-0.06(-0.65%)
Jun 06, 2008	10.22	10.27	9.796	9.804	509,536	-0.53(-5.08%)
Jun 05, 2008	10.31	10.51	10.25	10.33	388,005	+0.03(+0.31%)
Jun 04, 2008	10.25	10.46	10.17	10.30	382,765	-0.01(-0.08%)
Jun 03, 2008	10.42	10.63	10.15	10.31	460,488	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.