Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.08	13.14	12.78	12.89	3,706,441	-0.16(-1.20%)
Jun 27, 2008	13.30	13.51	12.91	13.04	3,354,114	-0.26(-1.93%)
Jun 26, 2008	13.31	13.52	13.21	13.30	2,553,373	-0.12(-0.90%)
Jun 25, 2008	13.61	13.92	13.33	13.42	2,357,125	-0.09(-0.69%)
Jun 24, 2008	13.62	13.80	13.41	13.51	3,016,517	-0.28(-2.01%)
Jun 23, 2008	14.08	14.37	13.78	13.79	2,241,711	-0.28(-1.97%)
Jun 20, 2008	14.27	14.40	14.00	14.07	3,453,553	-0.33(-2.28%)
Jun 19, 2008	14.81	14.81	13.96	14.40	2,979,238	-0.44(-2.97%)
Jun 18, 2008	15.05	15.05	14.77	14.84	1,594,558	-0.32(-2.11%)
Jun 17, 2008	15.63	15.83	15.13	15.16	930,077	-0.43(-2.74%)
Jun 16, 2008	15.18	15.63	15.04	15.58	859,208	+0.32(+2.10%)
Jun 13, 2008	15.61	15.61	14.92	15.26	1,483,300	-0.09(-0.60%)
Jun 12, 2008	15.25	15.64	15.22	15.36	1,283,491	+0.26(+1.75%)
Jun 11, 2008	15.57	15.57	15.09	15.09	1,866,641	-0.64(-4.07%)
Jun 10, 2008	15.64	15.97	15.09	15.73	2,308,376	+0.51(+3.37%)
Jun 09, 2008	15.44	15.56	15.08	15.22	1,763,605	-0.14(-0.88%)
Jun 06, 2008	15.82	15.82	15.34	15.36	1,911,484	-0.60(-3.75%)
Jun 05, 2008	15.68	15.95	15.63	15.95	1,405,864	+0.31(+1.96%)
Jun 04, 2008	15.41	15.78	15.41	15.65	2,128,626	+0.15(+0.96%)
Jun 03, 2008	15.75	15.77	15.31	15.50	1,443,589	-0.23(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.