Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.08	19.17	18.42	18.51	6,820,197	-0.78(-4.04%)
Jun 27, 2008	19.26	19.68	19.05	19.29	9,073,622	-0.08(-0.40%)
Jun 26, 2008	19.16	19.74	19.15	19.36	5,612,277	-0.24(-1.21%)
Jun 25, 2008	19.41	20.47	19.30	19.60	11,576,038	+0.13(+0.68%)
Jun 24, 2008	18.89	19.61	18.70	19.47	8,377,384	+0.44(+2.34%)
Jun 23, 2008	19.51	19.97	19.02	19.02	4,553,674	-0.76(-3.86%)
Jun 20, 2008	19.74	20.33	19.43	19.79	8,829,032	-0.10(-0.52%)
Jun 19, 2008	19.58	20.08	19.24	19.89	12,153,456	+0.31(+1.56%)
Jun 18, 2008	20.08	20.08	19.32	19.58	5,204,819	-0.58(-2.89%)
Jun 17, 2008	20.76	21.02	20.05	20.17	12,087,535	-0.53(-2.55%)
Jun 16, 2008	19.81	20.84	19.62	20.70	6,360,807	+0.54(+2.65%)
Jun 13, 2008	20.67	20.88	19.65	20.16	19,552,458	-0.44(-2.13%)
Jun 12, 2008	20.75	21.45	20.42	20.60	7,594,657	-0.04(-0.20%)
Jun 11, 2008	21.34	21.45	20.64	20.64	3,531,671	-0.81(-3.76%)
Jun 10, 2008	21.42	21.70	21.04	21.45	4,163,581	+0.21(+0.98%)
Jun 09, 2008	21.61	21.93	20.95	21.24	5,272,937	-0.44(-2.05%)
Jun 06, 2008	22.41	22.47	21.63	21.68	4,017,525	-0.87(-3.85%)
Jun 05, 2008	22.45	22.77	22.32	22.55	1,917,788	+0.28(+1.28%)
Jun 04, 2008	22.31	22.67	22.16	22.27	3,378,191	-0.17(-0.74%)
Jun 03, 2008	22.73	22.73	22.20	22.43	2,529,778	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.