Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	59.99	61.13	59.94	60.38	2,802,847	+0.25(+0.42%)
Jul 30, 2008	59.61	60.18	59.14	60.12	1,598,417	+0.83(+1.40%)
Jul 29, 2008	59.29	59.82	59.12	59.29	2,527,288	-0.60(-1.01%)
Jul 28, 2008	60.14	60.24	59.61	59.89	1,667,023	-0.23(-0.38%)
Jul 25, 2008	59.54	60.72	59.17	60.12	3,344,656	+0.63(+1.06%)
Jul 24, 2008	57.74	59.80	56.99	59.49	4,212,039	+1.66(+2.86%)
Jul 23, 2008	56.09	59.29	56.09	57.84	10,016,803	-4.27(-6.87%)
Jul 22, 2008	61.33	62.10	61.11	62.10	2,749,973	+0.46(+0.74%)
Jul 21, 2008	63.46	63.52	61.58	61.65	2,489,589	-1.68(-2.66%)
Jul 18, 2008	63.08	63.47	60.99	63.33	3,636,677	+0.26(+0.42%)
Jul 17, 2008	62.29	63.21	61.33	63.07	2,072,052	+1.13(+1.82%)
Jul 16, 2008	61.61	62.37	60.90	61.94	2,404,613	+0.28(+0.45%)
Jul 15, 2008	59.95	61.95	59.95	61.66	3,005,041	+1.47(+2.45%)
Jul 14, 2008	59.43	60.58	59.36	60.18	2,443,981	+0.35(+0.59%)
Jul 11, 2008	58.23	60.24	58.22	59.83	2,102,896	+1.04(+1.77%)
Jul 10, 2008	58.76	59.69	58.09	58.79	2,065,066	-0.08(-0.13%)
Jul 09, 2008	59.73	60.24	58.87	58.87	1,755,518	-0.58(-0.97%)
Jul 08, 2008	58.63	59.53	58.58	59.45	2,898,323	+0.73(+1.24%)
Jul 07, 2008	59.73	59.93	58.26	58.72	1,591,711	-0.88(-1.47%)
Jul 04, 2008	59.73	60.08	59.31	59.60	830,594	+0.00(+0.00%)
Jul 03, 2008	59.73	60.08	59.31	59.60	830,594	+0.18(+0.31%)
Jul 02, 2008	59.37	60.10	58.91	59.41	1,350,870	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.