Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	44.59	45.60	44.42	44.84	9,383,950	-0.23(-0.51%)
Jul 30, 2008	44.21	45.35	44.14	45.06	16,825,404	+0.87(+1.97%)
Jul 29, 2008	43.17	44.46	43.15	44.19	12,918,015	+1.02(+2.37%)
Jul 28, 2008	44.06	44.31	43.09	43.17	11,612,711	-1.01(-2.28%)
Jul 25, 2008	45.29	45.32	43.96	44.18	12,035,131	-0.87(-1.94%)
Jul 24, 2008	45.14	45.85	44.83	45.05	15,536,311	-0.32(-0.71%)
Jul 23, 2008	45.13	47.68	44.57	45.37	56,377,488	-6.13(-11.90%)
Jul 22, 2008	49.97	51.54	49.72	51.50	11,144,390	+1.67(+3.36%)
Jul 21, 2008	51.60	52.28	49.69	49.83	8,765,018	-1.84(-3.56%)
Jul 18, 2008	53.02	53.04	51.47	51.67	10,134,544	-1.36(-2.56%)
Jul 17, 2008	52.22	53.12	50.97	53.03	9,473,328	+1.11(+2.14%)
Jul 16, 2008	50.08	52.17	49.31	51.92	10,836,329	+2.15(+4.33%)
Jul 15, 2008	49.46	50.29	48.43	49.76	10,924,425	+0.00(+0.00%)
Jul 14, 2008	50.55	50.56	49.37	49.76	7,353,532	-0.19(-0.37%)
Jul 11, 2008	50.16	50.57	49.21	49.95	7,194,908	-0.74(-1.45%)
Jul 10, 2008	51.25	51.53	50.09	50.69	10,118,863	-0.92(-1.79%)
Jul 09, 2008	53.44	53.45	51.60	51.61	7,704,861	-1.80(-3.36%)
Jul 08, 2008	52.03	53.57	52.03	53.41	8,359,755	+1.28(+2.46%)
Jul 07, 2008	52.09	52.58	51.38	52.12	7,273,470	+0.46(+0.89%)
Jul 04, 2008	51.94	52.28	51.23	51.67	3,681,370	+0.00(+0.00%)
Jul 03, 2008	51.94	52.28	51.23	51.67	3,681,370	+0.07(+0.14%)
Jul 02, 2008	51.97	52.89	51.53	51.60	7,305,495	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.