Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	28.47	28.51	27.82	27.88	2,358,084	-0.89(-3.09%)
Jul 30, 2008	27.16	28.83	27.10	28.76	3,652,709	+1.49(+5.48%)
Jul 29, 2008	27.27	27.59	26.93	27.27	2,719,054	-0.28(-1.03%)
Jul 28, 2008	27.73	28.12	27.53	27.55	2,256,176	-0.10(-0.35%)
Jul 25, 2008	27.46	28.05	27.35	27.65	2,566,658	+0.20(+0.73%)
Jul 24, 2008	30.50	28.03	26.90	27.45	3,961,645	-0.12(-0.42%)
Jul 23, 2008	28.55	28.73	27.42	27.57	94,782,952	-1.15(-4.01%)
Jul 22, 2008	29.16	29.35	28.45	28.72	8,346,401	-0.66(-2.24%)
Jul 21, 2008	28.81	29.39	28.48	29.38	6,968,264	+0.85(+2.97%)
Jul 18, 2008	28.32	28.87	28.13	28.53	8,963,938	+0.30(+1.07%)
Jul 17, 2008	28.64	29.12	27.54	28.23	6,417,197	-0.41(-1.44%)
Jul 16, 2008	29.21	29.27	28.18	28.64	5,870,362	-0.60(-2.04%)
Jul 15, 2008	30.43	30.52	29.23	29.24	4,157,668	-1.28(-4.19%)
Jul 14, 2008	30.35	30.87	30.14	30.52	3,769,417	+0.16(+0.53%)
Jul 11, 2008	30.81	30.96	29.86	30.35	5,108,380	-0.10(-0.34%)
Jul 10, 2008	29.80	30.50	29.36	30.46	4,561,140	+0.79(+2.67%)
Jul 09, 2008	30.38	30.84	29.64	29.66	3,136,143	-0.63(-2.08%)
Jul 08, 2008	30.36	30.42	29.52	30.29	7,199,617	-0.47(-1.53%)
Jul 07, 2008	31.21	31.70	30.42	30.76	6,194,676	-0.79(-2.50%)
Jul 04, 2008	31.86	32.11	31.02	31.55	3,819,336	+0.00(+0.00%)
Jul 03, 2008	31.86	32.11	31.02	31.55	3,819,336	-0.24(-0.76%)
Jul 02, 2008	32.84	33.28	31.77	31.79	5,866,227	-0.99(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.