Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	142.94	146.87	138.52	145.70	157,268	+6.99(+5.04%)
Sep 29, 2008	154.80	154.80	132.67	138.71	316,478	-19.17(-12.14%)
Sep 26, 2008	158.96	160.26	153.01	157.89	0	-5.91(-3.61%)
Sep 25, 2008	159.25	164.61	159.19	163.79	182,856	+3.80(+2.37%)
Sep 24, 2008	166.17	166.17	159.41	160.00	179,858	-1.59(-0.99%)
Sep 23, 2008	163.51	168.77	159.15	161.59	488,252	-2.66(-1.62%)
Sep 22, 2008	171.99	171.99	163.61	164.26	230,598	-4.81(-2.85%)
Sep 19, 2008	156.10	172.97	156.10	169.07	0	+13.29(+8.53%)
Sep 18, 2008	153.01	157.33	146.90	155.77	379,605	+7.41(+4.99%)
Sep 17, 2008	150.22	154.90	144.01	148.36	621,715	-2.34(-1.55%)
Sep 16, 2008	144.50	150.90	137.96	150.70	497,809	+3.09(+2.09%)
Sep 15, 2008	162.47	162.47	145.73	147.62	344,408	-14.95(-9.20%)
Sep 12, 2008	159.32	163.64	159.02	162.57	455,404	+6.21(+3.97%)
Sep 11, 2008	152.04	158.44	148.56	156.36	924,616	+3.61(+2.36%)
Sep 10, 2008	147.45	154.96	146.25	152.75	495,240	+6.69(+4.58%)
Sep 09, 2008	159.54	159.54	145.89	146.06	780,450	-16.67(-10.25%)
Sep 08, 2008	171.60	171.60	159.38	162.73	567,806	-2.96(-1.78%)
Sep 05, 2008	163.05	165.69	157.46	165.69	0	+2.28(+1.39%)
Sep 04, 2008	166.40	168.82	159.77	163.41	597,949	-2.41(-1.45%)
Sep 03, 2008	165.07	169.23	161.95	165.82	891,460	-0.75(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.