Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1.453	1.587	1.453	1.587	298,840	+0.09(+6.29%)
Jan 30, 2008	1.475	1.502	1.457	1.493	127,285	+0.00(+0.00%)
Jan 29, 2008	1.520	1.524	1.475	1.493	129,074	-0.02(-1.47%)
Jan 28, 2008	1.520	1.520	1.484	1.515	126,616	+0.01(+0.59%)
Jan 25, 2008	1.471	1.506	1.471	1.506	140,707	+0.02(+1.20%)
Jan 24, 2008	1.515	1.515	1.480	1.489	122,714	-0.03(-1.77%)
Jan 23, 2008	1.480	1.538	1.480	1.515	390,776	+0.02(+1.19%)
Jan 22, 2008	1.439	1.565	1.323	1.498	245,078	+0.01(+0.90%)
Jan 21, 2008	1.475	1.502	1.457	1.484	0	+0.00(+0.00%)
Jan 18, 2008	1.475	1.502	1.457	1.484	183,659	+0.00(+0.30%)
Jan 17, 2008	1.506	1.506	1.462	1.480	124,638	-0.01(-0.90%)
Jan 16, 2008	1.498	1.520	1.466	1.493	260,650	+0.02(+1.21%)
Jan 15, 2008	1.489	1.542	1.453	1.475	286,610	-0.01(-0.90%)
Jan 14, 2008	1.471	1.502	1.422	1.489	292,431	+0.00(+0.30%)
Jan 11, 2008	1.493	1.524	1.453	1.484	382,750	-0.04(-2.35%)
Jan 10, 2008	1.511	1.565	1.502	1.520	270,005	-0.00(-0.29%)
Jan 09, 2008	1.484	1.551	1.484	1.524	282,085	+0.03(+1.79%)
Jan 08, 2008	1.596	1.596	1.480	1.498	676,497	-0.07(-4.72%)
Jan 07, 2008	1.681	1.708	1.565	1.572	207,078	-0.14(-7.96%)
Jan 04, 2008	1.752	1.757	1.686	1.708	155,695	-0.05(-3.05%)
Jan 03, 2008	1.735	1.770	1.735	1.761	93,931	+0.03(+1.55%)
Jan 02, 2008	1.842	1.842	1.721	1.734	319,130	-0.04(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.