Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.74	18.89	18.16	18.61	486,008	-0.10(-0.56%)
Nov 26, 2008	17.41	18.86	17.22	18.72	1,431,976	+1.15(+6.57%)
Nov 25, 2008	17.33	17.90	15.63	17.56	1,811,378	+0.35(+2.02%)
Nov 24, 2008	14.80	17.67	14.57	17.21	2,296,642	+2.49(+16.88%)
Nov 21, 2008	13.43	15.58	12.68	14.73	2,390,505	+1.23(+9.10%)
Nov 20, 2008	13.53	15.22	12.74	13.50	2,685,307	-0.42(-2.99%)
Nov 19, 2008	16.57	16.67	13.61	13.92	1,618,841	-2.93(-17.37%)
Nov 18, 2008	16.67	17.31	15.88	16.84	1,553,892	+0.17(+0.99%)
Nov 17, 2008	17.31	17.76	16.60	16.68	960,167	-0.70(-4.01%)
Nov 14, 2008	18.40	18.74	16.74	17.37	0	-1.33(-7.09%)
Nov 13, 2008	16.80	18.75	15.95	18.70	1,577,020	+2.25(+13.67%)
Nov 12, 2008	16.87	17.24	16.36	16.45	1,054,354	-0.69(-4.03%)
Nov 11, 2008	16.49	17.87	16.04	17.14	803,315	+0.24(+1.45%)
Nov 10, 2008	18.60	18.60	16.74	16.90	1,174,029	-1.41(-7.71%)
Nov 07, 2008	17.56	18.43	17.01	18.31	0	+0.92(+5.31%)
Nov 06, 2008	18.08	18.25	17.21	17.39	918,435	-0.57(-3.16%)
Nov 05, 2008	19.46	19.46	17.72	17.95	1,048,719	-1.94(-9.74%)
Nov 04, 2008	19.29	20.03	19.08	19.89	1,099,910	+0.99(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.