Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	27.50	29.50	27.26	29.19	988,961	+1.88(+6.86%)
Sep 29, 2008	29.43	29.73	24.91	27.32	585,404	-2.57(-8.59%)
Sep 26, 2008	27.94	29.90	27.94	29.88	0	+0.26(+0.87%)
Sep 25, 2008	29.62	30.03	29.24	29.63	1,324,384	+0.06(+0.21%)
Sep 24, 2008	30.21	30.21	29.36	29.57	1,975,909	-0.74(-2.44%)
Sep 23, 2008	29.21	31.00	29.05	30.31	686,711	+1.15(+3.96%)
Sep 22, 2008	31.56	31.56	29.12	29.15	754,336	-2.80(-8.76%)
Sep 19, 2008	31.33	31.97	30.09	31.95	0	+1.11(+3.61%)
Sep 18, 2008	28.34	30.87	27.02	30.84	1,122,799	+2.74(+9.74%)
Sep 17, 2008	29.27	30.01	28.10	28.10	910,974	-1.79(-5.99%)
Sep 16, 2008	28.68	29.94	27.58	29.89	1,095,248	+1.11(+3.84%)
Sep 15, 2008	29.57	30.62	28.79	28.79	768,980	-2.22(-7.15%)
Sep 12, 2008	30.13	31.02	30.09	31.00	0	+0.48(+1.58%)
Sep 11, 2008	29.74	30.60	29.51	30.52	442,675	+0.22(+0.73%)
Sep 10, 2008	29.81	30.50	29.48	30.30	478,665	+0.33(+1.10%)
Sep 09, 2008	30.48	31.14	29.80	29.97	688,552	-1.02(-3.29%)
Sep 08, 2008	31.00	31.59	30.06	30.99	1,029,616	+1.15(+3.85%)
Sep 05, 2008	29.54	29.90	29.13	29.84	0	+0.18(+0.62%)
Sep 04, 2008	30.30	30.47	29.66	29.66	500,446	-0.92(-3.00%)
Sep 03, 2008	30.47	30.73	29.88	30.58	695,377	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.