Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.74	13.98	13.25	13.46	169,808	-0.49(-3.51%)
Nov 26, 2008	11.74	14.58	11.57	13.95	795,114	+2.00(+16.74%)
Nov 25, 2008	11.95	12.66	11.30	11.95	1,029,100	-0.03(-0.25%)
Nov 24, 2008	11.88	12.72	10.82	11.98	774,766	+0.22(+1.87%)
Nov 21, 2008	11.58	11.80	10.37	11.76	790,598	+0.36(+3.16%)
Nov 20, 2008	11.29	12.85	10.82	11.40	998,184	+0.00(+0.00%)
Nov 19, 2008	15.99	15.99	10.80	11.40	3,181,180	-6.32(-35.67%)
Nov 18, 2008	20.63	21.25	17.13	17.72	885,600	-2.90(-14.06%)
Nov 17, 2008	21.89	22.12	20.45	20.62	230,067	-1.50(-6.78%)
Nov 14, 2008	24.00	24.00	22.00	22.12	0	-1.82(-7.60%)
Nov 13, 2008	21.79	23.99	20.55	23.94	599,709	+2.46(+11.45%)
Nov 12, 2008	21.82	22.04	21.03	21.48	299,728	-0.73(-3.29%)
Nov 11, 2008	21.84	23.11	21.06	22.21	183,148	-0.01(-0.05%)
Nov 10, 2008	23.21	23.54	21.63	22.22	243,784	-0.46(-2.03%)
Nov 07, 2008	22.54	23.31	22.04	22.68	224,393	+0.36(+1.61%)
Nov 06, 2008	22.60	23.54	22.03	22.32	235,261	-0.49(-2.15%)
Nov 05, 2008	23.68	23.68	22.19	22.81	453,294	-1.46(-6.02%)
Nov 04, 2008	23.82	24.44	22.77	24.27	294,793	+0.77(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.