Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 23.03 23.52 22.76 23.36 52,735,601 +0.26(+1.13%)
Jan 30, 2008 23.13 23.48 22.96 23.10 40,965,409 -0.08(-0.35%)
Jan 29, 2008 23.14 23.25 22.93 23.18 34,884,584 +0.23(+1.00%)
Jan 28, 2008 22.69 22.95 22.56 22.95 37,807,601 +0.34(+1.50%)
Jan 25, 2008 23.17 23.25 22.40 22.61 59,902,329 -0.44(-1.91%)
Jan 24, 2008 22.94 23.06 22.63 23.05 58,730,430 +0.19(+0.83%)
Jan 23, 2008 22.44 22.90 22.02 22.86 99,690,560 +0.63(+2.83%)
Jan 22, 2008 21.68 23.10 21.56 22.23 71,220,751 -0.27(-1.20%)
Jan 21, 2008 22.97 23.03 22.46 22.50 0 +0.00(+0.00%)
Jan 18, 2008 22.97 23.03 22.46 22.50 54,016,788 -0.46(-2.00%)
Jan 17, 2008 23.40 23.40 22.88 22.96 53,311,702 -0.44(-1.88%)
Jan 16, 2008 23.47 23.81 23.35 23.40 54,907,999 -0.19(-0.81%)
Jan 15, 2008 23.81 23.90 23.52 23.59 33,678,450 -0.38(-1.59%)
Jan 14, 2008 24.24 24.24 23.80 23.97 35,165,264 -0.05(-0.21%)
Jan 11, 2008 23.95 24.14 23.76 24.02 45,206,702 -0.06(-0.25%)
Jan 10, 2008 23.98 24.21 23.61 24.08 54,642,929 +0.16(+0.67%)
Jan 09, 2008 23.50 24.01 23.50 23.92 60,175,316 +0.45(+1.92%)
Jan 08, 2008 23.30 23.92 23.30 23.47 51,900,244 +0.24(+1.03%)
Jan 07, 2008 22.92 23.34 22.90 23.23 48,117,431 +0.40(+1.75%)
Jan 04, 2008 23.18 23.20 22.74 22.83 42,024,076 -0.35(-1.51%)
Jan 03, 2008 22.98 23.35 22.91 23.18 45,471,968 +0.27(+1.18%)
Jan 02, 2008 22.76 23.03 22.70 22.91 45,984,038 +0.18(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.